# Calendar Call Spreads Screener — TTWO

> Screen TTWO options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | 206.70 | [10-30 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030C00210000) | 0.399 | 4.60 | 1 | [12-18 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261218C00210000) | 0.525 | 15.00 | 64 | -10.40 | 0.00 | 0.13 |
| TTWO | 206.70 | [10-23 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023C00210000) | 0.415 | 1.80 | 63 | [12-18 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261218C00210000) | 0.525 | 15.00 | 64 | -13.20 | 0.00 | 0.11 |
| TTWO | 206.70 | [11-06 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261106C00210000) | 0.397 | 7.10 | 5 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270115C00210000) | 0.494 | 17.90 | 11 | -10.80 | 0.00 | 0.10 |
| TTWO | 206.70 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270115C00210000) | 0.494 | 19.20 | 11 | [03-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270319C00210000) | 0.484 | 24.10 | 9 | -4.90 | 0.00 | -0.01 |
| TTWO | 206.70 | [11-13 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261113C00210000) | 0.514 | 11.20 | 3 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270115C00210000) | 0.494 | 17.90 | 11 | -6.70 | 0.00 | -0.02 |
| TTWO | 206.70 | [11-20 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261120C00210000) | 0.538 | 12.00 | 105 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270115C00210000) | 0.494 | 17.90 | 11 | -5.90 | 0.00 | -0.04 |
| TTWO | 206.70 | [11-27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261127C00210000) | 0.543 | 13.40 | 2 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270115C00210000) | 0.494 | 17.90 | 11 | -4.50 | 0.00 | -0.05 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TTWO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TTWO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TTWO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TTWO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TTWO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TTWO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TTWO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TTWO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TTWO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TTWO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TTWO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TTWO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TTWO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TTWO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TTWO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt