# Calendar Call Spreads Screener — UAL

> Screen UAL options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | 95.60 | [11-27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261127C00095000) | 0.487 | 6.80 | 0 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115C00095000) | 0.507 | 8.80 | 2 | -2.00 | 0.00 | 0.02 |
| UAL | 95.60 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120C00095000) | 0.503 | 6.30 | 1 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115C00095000) | 0.507 | 8.80 | 2 | -2.50 | 0.00 | 0.00 |
| UAL | 95.60 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115C00095000) | 0.507 | 10.40 | 2 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270319C00095000) | 0.510 | 10.80 | 18 | -0.40 | 0.00 | 0.00 |
| UAL | 95.60 | [11-13 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261113C00095000) | 0.522 | 6.35 | 354 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115C00095000) | 0.507 | 8.80 | 2 | -2.45 | 0.00 | -0.02 |
| UAL | 95.60 | [11-06 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261106C00095000) | 0.556 | 6.20 | 22 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115C00095000) | 0.507 | 8.80 | 2 | -2.60 | 0.00 | -0.05 |
| UAL | 95.60 | [10-30 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261030C00095000) | 0.600 | 4.50 | 10 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261218C00095000) | 0.467 | 7.25 | 6 | -2.75 | 0.00 | -0.13 |
| UAL | 95.60 | [10-23 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261023C00095000) | 0.714 | 3.50 | 144 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261218C00095000) | 0.467 | 7.25 | 6 | -3.75 | 0.00 | -0.25 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UAL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UAL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UAL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UAL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UAL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UAL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UAL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UAL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UAL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UAL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UAL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UAL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UAL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UAL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt