# Calendar Call Spreads Screener — UPS

> Screen UPS options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPS | 101.06 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270416C00100000) | 0.262 | 8.45 | 125 | [06-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270617C00100000) | 0.260 | 8.90 | 10 | -0.45 | 0.00 | 0.00 |
| UPS | 101.06 | [10-23 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023C00102000) | 0.301 | 0.03 | 627 | [12-04 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261204C00102000) | 0.291 | 3.05 | 50 | -3.02 | 0.00 | -0.01 |
| UPS | 101.06 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270115C00100000) | 0.269 | 6.00 | 119 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270319C00100000) | 0.257 | 7.20 | 22 | -1.20 | 0.00 | -0.01 |
| UPS | 101.06 | [10-23 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023C00100000) | 0.301 | 1.69 | 485 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261218C00100000) | 0.285 | 4.80 | 189 | -3.11 | 0.00 | -0.02 |
| UPS | 101.06 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | 0.357 | 4.70 | 211 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270115C00100000) | 0.269 | 5.65 | 119 | -0.95 | 0.00 | -0.09 |
| UPS | 101.06 | [11-27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261127C00100000) | 0.363 | 5.75 | 11 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270115C00100000) | 0.269 | 5.65 | 119 | 0.10 | 0.00 | -0.09 |
| UPS | 101.06 | [11-13 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113C00100000) | 0.407 | 4.65 | 170 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270115C00100000) | 0.269 | 5.65 | 119 | -1.00 | 0.00 | -0.14 |
| UPS | 101.06 | [11-06 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00100000) | 0.481 | 4.45 | 116 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270115C00100000) | 0.269 | 5.65 | 119 | -1.20 | 0.00 | -0.21 |
| UPS | 101.06 | [10-30 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00100000) | 0.575 | 3.95 | 247 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261218C00100000) | 0.285 | 4.80 | 189 | -0.85 | 0.00 | -0.29 |
| UPS | 101.06 | [10-30 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00102000) | 0.581 | 3.00 | 178 | [12-04 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261204C00102000) | 0.291 | 3.05 | 50 | -0.05 | 0.00 | -0.29 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UPS.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UPS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UPS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UPS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UPS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UPS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UPS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UPS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UPS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UPS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UPS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UPS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UPS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UPS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UPS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt