# Calendar Call Spreads Screener — UVIX > Screen UVIX options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | UVIX | 36.80 | [10-23 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023C00036000) | 1.266 | 2.91 | 56 | [12-18 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00036000) | 1.444 | 8.00 | 517 | -5.09 | 0.00 | 0.18 | | UVIX | 36.80 | [10-30 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030C00036000) | 1.396 | 4.35 | 3 | [12-18 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00036000) | 1.444 | 8.00 | 517 | -3.65 | 0.00 | 0.05 | | UVIX | 36.80 | [11-20 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00037000) | 1.408 | 7.45 | 2 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00037000) | 1.421 | 8.60 | 4 | -1.15 | 0.00 | 0.01 | | UVIX | 36.80 | [11-06 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106C00036000) | 1.413 | 5.95 | 2 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00036000) | 1.415 | 9.00 | 2 | -3.05 | 0.00 | 0.00 | | UVIX | 36.80 | [10-30 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030C00037000) | 1.481 | 3.95 | 21 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00037000) | 1.433 | 6.80 | 0 | -2.85 | 0.00 | -0.05 | | UVIX | 36.80 | [11-27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127C00036000) | 1.470 | 8.30 | 0 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00036000) | 1.415 | 9.00 | 2 | -0.70 | 0.00 | -0.06 | | UVIX | 36.80 | [11-20 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00036000) | 1.486 | 7.80 | 33 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00036000) | 1.415 | 9.00 | 2 | -1.20 | 0.00 | -0.07 | | UVIX | 36.80 | [11-27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127C00037000) | 1.494 | 7.85 | 0 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00037000) | 1.421 | 8.60 | 4 | -0.75 | 0.00 | -0.07 | | UVIX | 36.80 | [11-13 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113C00036000) | 1.506 | 6.85 | 0 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00036000) | 1.415 | 9.00 | 2 | -2.15 | 0.00 | -0.09 | | UVIX | 36.80 | [10-23 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023C00037000) | 1.539 | 2.91 | 15 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00037000) | 1.433 | 6.80 | 0 | -3.89 | 0.00 | -0.11 | | UVIX | 36.80 | [11-13 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113C00037000) | 1.567 | 6.05 | 20 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00037000) | 1.421 | 8.60 | 4 | -2.55 | 0.00 | -0.15 | | UVIX | 36.80 | [11-06 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106C00037000) | 1.629 | 5.50 | 27 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00037000) | 1.421 | 8.60 | 4 | -3.10 | 0.00 | -0.21 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UVIX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UVIX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UVIX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UVIX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/UVIX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/UVIX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/UVIX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/UVIX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UVIX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UVIX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UVIX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UVIX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UVIX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UVIX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UVIX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt