# Calendar Call Spreads Screener — XLB > Screen XLB options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XLB | 50.95 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00051000) | 0.206 | 1.26 | 2 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051000) | 0.215 | 1.82 | 1 | -0.56 | 0.00 | 0.01 | | XLB | 50.95 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050000) | 0.214 | 2.95 | 0 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319C00050000) | 0.222 | 3.25 | 2 | -0.30 | 0.00 | 0.01 | | XLB | 50.95 | [10-30 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030C00050000) | 0.227 | 1.75 | 0 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218C00050000) | 0.234 | 2.29 | 25 | -0.54 | 0.00 | 0.01 | | XLB | 50.95 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120C00051000) | 0.217 | 1.43 | 5 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051000) | 0.215 | 1.82 | 1 | -0.39 | 0.00 | 0.00 | | XLB | 50.95 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051000) | 0.215 | 2.54 | 1 | [03-19 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319C00051000) | 0.213 | 2.74 | 0 | -0.20 | 0.00 | 0.00 | | XLB | 50.95 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030C00051000) | 0.231 | 0.91 | 1 | [12-18 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218C00051000) | 0.225 | 1.73 | 1 | -0.82 | 0.00 | -0.01 | | XLB | 50.95 | [11-27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261127C00050000) | 0.221 | 2.21 | 0 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050000) | 0.214 | 2.62 | 0 | -0.41 | 0.00 | -0.01 | | XLB | 50.95 | [11-13 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113C00051500) | 0.225 | 1.41 | 1 | [01-15 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051500) | 0.216 | 1.72 | 0 | -0.31 | 0.00 | -0.01 | | XLB | 50.95 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120C00050000) | 0.225 | 2.00 | 1 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050000) | 0.214 | 2.62 | 0 | -0.62 | 0.00 | -0.01 | | XLB | 50.95 | [11-06 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00051500) | 0.229 | 0.81 | 0 | [01-15 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051500) | 0.216 | 1.72 | 0 | -0.91 | 0.00 | -0.01 | | XLB | 50.95 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00051000) | 0.246 | 0.59 | 19 | [12-18 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218C00051000) | 0.225 | 1.73 | 1 | -1.14 | 0.00 | -0.02 | | XLB | 50.95 | [11-06 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00050500) | 0.232 | 1.52 | 0 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050500) | 0.210 | 2.24 | 0 | -0.72 | 0.00 | -0.02 | | XLB | 50.95 | [11-13 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113C00050000) | 0.240 | 2.25 | 3 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050000) | 0.214 | 2.62 | 0 | -0.37 | 0.00 | -0.03 | | XLB | 50.95 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113C00051000) | 0.244 | 1.66 | 0 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051000) | 0.215 | 1.82 | 1 | -0.16 | 0.00 | -0.03 | | XLB | 50.95 | [11-06 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00050000) | 0.264 | 1.89 | 0 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050000) | 0.214 | 2.62 | 0 | -0.73 | 0.00 | -0.05 | | XLB | 50.95 | [10-23 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00050000) | 0.290 | 1.29 | 1 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218C00050000) | 0.234 | 2.29 | 25 | -1.00 | 0.00 | -0.06 | | XLB | 50.95 | [11-13 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113C00050500) | 0.306 | 2.04 | 1 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050500) | 0.210 | 2.24 | 0 | -0.20 | 0.00 | -0.10 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLB.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLB.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/XLB.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XLB.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLB.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLB.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt