# Calendar Call Spreads Screener — XLF > Screen XLF options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XLF | 55.72 | [11-02 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00056000) | 0.118 | 0.88 | 0 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | 0.175 | 1.72 | 162 | -0.84 | 0.00 | 0.06 | | XLF | 55.72 | [10-26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00055000) | 0.137 | 1.01 | 5 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00055000) | 0.192 | 1.99 | 116 | -0.98 | 0.00 | 0.06 | | XLF | 55.72 | [10-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261021C00055000) | 0.140 | 1.06 | 44 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00055000) | 0.192 | 1.99 | 116 | -0.93 | 0.00 | 0.05 | | XLF | 55.72 | [10-26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00056000) | 0.134 | 0.35 | 84 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00056000) | 0.174 | 1.29 | 910 | -0.94 | 0.00 | 0.04 | | XLF | 55.72 | [10-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261021C00056000) | 0.140 | 0.14 | 473 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00056000) | 0.174 | 1.29 | 910 | -1.15 | 0.00 | 0.03 | | XLF | 55.72 | [10-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261030C00055000) | 0.171 | 1.27 | 31 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00055000) | 0.192 | 1.99 | 116 | -0.72 | 0.00 | 0.02 | | XLF | 55.72 | [10-28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261028C00056000) | 0.154 | 0.81 | 23 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00056000) | 0.174 | 1.29 | 910 | -0.48 | 0.00 | 0.02 | | XLF | 55.72 | [10-28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261028C00055000) | 0.174 | 1.40 | 6 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00055000) | 0.192 | 1.99 | 116 | -0.59 | 0.00 | 0.02 | | XLF | 55.72 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261023C00056000) | 0.159 | 0.24 | 3,550 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00056000) | 0.174 | 1.29 | 910 | -1.05 | 0.00 | 0.02 | | XLF | 55.72 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00055000) | 0.176 | 2.46 | 1,370 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00055000) | 0.190 | 3.15 | 5,013 | -0.69 | 0.00 | 0.01 | | XLF | 55.72 | [10-23 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261023C00055000) | 0.180 | 0.94 | 1,056 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00055000) | 0.192 | 1.99 | 116 | -1.05 | 0.00 | 0.01 | | XLF | 55.72 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261113C00056000) | 0.164 | 0.98 | 38 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | 0.175 | 1.72 | 162 | -0.74 | 0.00 | 0.01 | | XLF | 55.72 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | 0.175 | 2.01 | 162 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00056000) | 0.183 | 2.55 | 5 | -0.54 | 0.00 | 0.01 | | XLF | 55.72 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261106C00056000) | 0.166 | 0.80 | 207 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | 0.175 | 1.72 | 162 | -0.92 | 0.00 | 0.01 | | XLF | 55.72 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261127C00056000) | 0.170 | 1.24 | 68 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | 0.175 | 1.72 | 162 | -0.48 | 0.00 | 0.00 | | XLF | 55.72 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261030C00056000) | 0.171 | 0.58 | 307 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00056000) | 0.174 | 1.29 | 910 | -0.71 | 0.00 | 0.00 | | XLF | 55.72 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00056000) | 0.175 | 1.07 | 1,819 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | 0.175 | 1.72 | 162 | -0.65 | 0.00 | 0.00 | | XLF | 55.72 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055000) | 0.179 | 1.60 | 486 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00055000) | 0.176 | 2.10 | 1,370 | -0.50 | 0.00 | 0.00 | | XLF | 55.72 | [11-27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261127C00055000) | 0.185 | 1.88 | 0 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00055000) | 0.176 | 2.10 | 1,370 | -0.22 | 0.00 | -0.01 | | XLF | 55.72 | [11-06 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261106C00055000) | 0.187 | 1.40 | 10 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00055000) | 0.176 | 2.10 | 1,370 | -0.70 | 0.00 | -0.01 | | XLF | 55.72 | [11-13 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261113C00055000) | 0.194 | 1.60 | 10 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00055000) | 0.176 | 2.10 | 1,370 | -0.50 | 0.00 | -0.02 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLF.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLF.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLF.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLF.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/XLF.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLF.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XLF.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLF.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLF.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLF.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLF.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLF.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLF.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLF.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt