# Calendar Call Spreads Screener — XLP > Screen XLP options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XLP | 87.11 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00087000) | 0.166 | 1.10 | 84 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218C00087000) | 0.185 | 2.48 | 24 | -1.38 | 0.00 | 0.02 | | XLP | 87.11 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00088000) | 0.159 | 0.63 | 86 | [12-18 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218C00088000) | 0.178 | 1.80 | 155 | -1.17 | 0.00 | 0.02 | | XLP | 87.11 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00088000) | 0.166 | 2.68 | 2 | [03-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319C00088000) | 0.184 | 3.35 | 0 | -0.67 | 0.00 | 0.02 | | XLP | 87.11 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00087000) | 0.167 | 3.10 | 1 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319C00087000) | 0.173 | 4.00 | 0 | -0.90 | 0.00 | 0.01 | | XLP | 87.11 | [11-27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127C00088000) | 0.172 | 1.62 | 0 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00088000) | 0.166 | 2.36 | 2 | -0.74 | 0.00 | -0.01 | | XLP | 87.11 | [11-06 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00088000) | 0.174 | 0.95 | 10 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00088000) | 0.166 | 2.36 | 2 | -1.41 | 0.00 | -0.01 | | XLP | 87.11 | [11-13 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113C00088000) | 0.174 | 1.64 | 1 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00088000) | 0.166 | 2.36 | 2 | -0.72 | 0.00 | -0.01 | | XLP | 87.11 | [11-20 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120C00088000) | 0.175 | 1.43 | 2 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00088000) | 0.166 | 2.36 | 2 | -0.93 | 0.00 | -0.01 | | XLP | 87.11 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00087000) | 0.178 | 1.45 | 2 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00087000) | 0.167 | 2.87 | 1 | -1.42 | 0.00 | -0.01 | | XLP | 87.11 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127C00087000) | 0.182 | 2.12 | 5 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00087000) | 0.167 | 2.87 | 1 | -0.75 | 0.00 | -0.01 | | XLP | 87.11 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120C00087000) | 0.183 | 1.98 | 18 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00087000) | 0.167 | 2.87 | 1 | -0.89 | 0.00 | -0.02 | | XLP | 87.11 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113C00087000) | 0.186 | 1.87 | 0 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00087000) | 0.167 | 2.87 | 1 | -1.00 | 0.00 | -0.02 | | XLP | 87.11 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00087000) | 0.203 | 0.68 | 17 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218C00087000) | 0.185 | 2.48 | 24 | -1.80 | 0.00 | -0.02 | | XLP | 87.11 | [10-23 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00088000) | 0.240 | 0.40 | 50 | [12-18 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218C00088000) | 0.178 | 1.80 | 155 | -1.40 | 0.00 | -0.06 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLP.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/XLP.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XLP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt