# Calendar Call Spreads Screener — XOM > Screen XOM options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XOM | 183.21 | [10-23 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023C00180000) | 0.254 | 3.45 | 6,420 | [12-04 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204C00180000) | 0.297 | 8.70 | 208 | -5.25 | 0.00 | 0.04 | | XOM | 183.21 | [10-23 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023C00180000) | 0.254 | 3.45 | 6,420 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | 0.297 | 10.05 | 301 | -6.60 | 0.00 | 0.04 | | XOM | 183.21 | [10-23 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023C00185000) | 0.254 | 0.01 | 5,262 | [12-18 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00185000) | 0.295 | 7.55 | 846 | -7.54 | 0.00 | 0.04 | | XOM | 183.21 | [11-27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261127C00180000) | 0.267 | 8.75 | 11 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | 0.303 | 11.85 | 267 | -3.10 | 0.00 | 0.04 | | XOM | 183.21 | [10-23 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023C00185000) | 0.254 | 0.01 | 5,262 | [12-04 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204C00185000) | 0.286 | 4.65 | 17 | -4.64 | 0.00 | 0.03 | | XOM | 183.21 | [11-27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261127C00185000) | 0.278 | 6.05 | 51 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | 0.293 | 9.50 | 475 | -3.45 | 0.00 | 0.02 | | XOM | 183.21 | [12-04 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204C00185000) | 0.286 | 6.95 | 17 | [02-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00185000) | 0.293 | 11.50 | 25 | -4.55 | 0.00 | 0.01 | | XOM | 183.21 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | 0.297 | 10.40 | 301 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | 0.300 | 14.00 | 55 | -3.60 | 0.00 | 0.00 | | XOM | 183.21 | [12-04 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204C00180000) | 0.297 | 9.45 | 208 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | 0.300 | 14.00 | 55 | -4.55 | 0.00 | 0.00 | | XOM | 183.21 | [12-18 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00185000) | 0.295 | 7.85 | 846 | [02-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00185000) | 0.293 | 11.50 | 25 | -3.65 | 0.00 | 0.00 | | XOM | 183.21 | [04-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00180000) | 0.287 | 17.65 | 543 | [06-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00180000) | 0.284 | 18.70 | 50 | -1.05 | 0.00 | 0.00 | | XOM | 183.21 | [04-16 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00185000) | 0.286 | 15.10 | 5 | [06-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00185000) | 0.281 | 16.85 | 540 | -1.75 | 0.00 | 0.00 | | XOM | 183.21 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | 0.293 | 9.70 | 475 | [03-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00185000) | 0.288 | 12.05 | 49 | -2.35 | 0.00 | -0.01 | | XOM | 183.21 | [11-20 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | 0.309 | 8.15 | 756 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | 0.303 | 11.85 | 267 | -3.70 | 0.00 | -0.01 | | XOM | 183.21 | [02-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00185000) | 0.293 | 11.95 | 25 | [04-16 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00185000) | 0.286 | 13.55 | 5 | -1.60 | 0.00 | -0.01 | | XOM | 183.21 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | 0.303 | 12.60 | 267 | [03-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00180000) | 0.295 | 15.05 | 55 | -2.45 | 0.00 | -0.01 | | XOM | 183.21 | [11-20 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | 0.306 | 5.45 | 586 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | 0.293 | 9.50 | 475 | -4.05 | 0.00 | -0.01 | | XOM | 183.21 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | 0.300 | 14.90 | 55 | [04-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00180000) | 0.287 | 16.55 | 543 | -1.65 | 0.00 | -0.01 | | XOM | 183.21 | [11-13 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113C00180000) | 0.322 | 7.50 | 63 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | 0.303 | 11.85 | 267 | -4.35 | 0.00 | -0.02 | | XOM | 183.21 | [11-13 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113C00185000) | 0.323 | 5.15 | 17 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | 0.293 | 9.50 | 475 | -4.35 | 0.00 | -0.03 | | XOM | 183.21 | [11-06 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106C00185000) | 0.331 | 4.05 | 180 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | 0.293 | 9.50 | 475 | -5.45 | 0.00 | -0.04 | | XOM | 183.21 | [11-06 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106C00180000) | 0.343 | 6.85 | 173 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | 0.303 | 11.85 | 267 | -5.00 | 0.00 | -0.04 | | XOM | 183.21 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030C00185000) | 0.354 | 2.85 | 4,261 | [12-18 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00185000) | 0.295 | 7.55 | 846 | -4.70 | 0.00 | -0.06 | | XOM | 183.21 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030C00180000) | 0.359 | 5.75 | 753 | [12-04 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204C00180000) | 0.297 | 8.70 | 208 | -2.95 | 0.00 | -0.06 | | XOM | 183.21 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030C00180000) | 0.359 | 5.75 | 753 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | 0.297 | 10.05 | 301 | -4.30 | 0.00 | -0.06 | | XOM | 183.21 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030C00185000) | 0.354 | 2.85 | 4,261 | [12-04 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204C00185000) | 0.286 | 4.65 | 17 | -1.80 | 0.00 | -0.07 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XOM.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XOM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XOM.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XOM.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/XOM.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XOM.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XOM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XOM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XOM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XOM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XOM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XOM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XOM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XOM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XOM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt