# Calendar Put Spreads Screener — ABT

> Screen ABT options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT | 104.06 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218P00105000) | 0.265 | 5.10 | 66 | [02-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270219P00105000) | 0.280 | 6.70 | 2 | -1.60 | 0.00 | 0.02 |
| ABT | 104.06 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280121P00105000) | 0.321 | 14.20 | 2 | [03-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280317P00105000) | 0.330 | 11.90 | 0 | 2.30 | 0.00 | 0.01 |
| ABT | 104.06 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270319P00105000) | 0.273 | 8.60 | 0 | [05-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270521P00105000) | 0.280 | 8.20 | 0 | 0.40 | 0.00 | 0.01 |
| ABT | 104.06 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115P00105000) | 0.271 | 6.00 | 43 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270319P00105000) | 0.273 | 7.20 | 0 | -1.20 | 0.00 | 0.00 |
| ABT | 104.06 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120P00105000) | 0.302 | 4.40 | 138 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115P00105000) | 0.271 | 5.60 | 43 | -1.20 | 0.00 | -0.03 |
| ABT | 104.06 | [11-13 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261113P00105000) | 0.316 | 4.40 | 0 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115P00105000) | 0.271 | 5.60 | 43 | -1.20 | 0.00 | -0.05 |
| ABT | 104.06 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261106P00105000) | 0.374 | 4.10 | 1 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115P00105000) | 0.271 | 5.60 | 43 | -1.50 | 0.00 | -0.10 |
| ABT | 104.06 | [10-30 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261030P00105000) | 0.409 | 4.00 | 0 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218P00105000) | 0.265 | 4.80 | 66 | -0.80 | 0.00 | -0.14 |
| ABT | 104.06 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261023P00105000) | 0.689 | 3.60 | 3 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218P00105000) | 0.265 | 4.80 | 66 | -1.20 | 0.00 | -0.42 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ABT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ABT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ABT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ABT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ABT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ABT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ABT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ABT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ABT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ABT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ABT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ABT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ABT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ABT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ABT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt