# Calendar Put Spreads Screener — AXP

> Screen AXP options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | 316.41 | [02-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219P00320000) | 0.259 | 20.45 | 2 | [04-16 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416P00320000) | 0.267 | 22.65 | 5 | -2.20 | 0.00 | 0.01 |
| AXP | 316.41 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | 0.252 | 18.20 | 40 | [03-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319P00320000) | 0.258 | 21.00 | 1 | -2.80 | 0.00 | 0.01 |
| AXP | 316.41 | [12-18 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00320000) | 0.255 | 15.05 | 38 | [02-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219P00320000) | 0.259 | 18.90 | 2 | -3.85 | 0.00 | 0.00 |
| AXP | 316.41 | [04-16 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416P00320000) | 0.267 | 24.45 | 5 | [06-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617P00320000) | 0.269 | 25.95 | 2 | -1.50 | 0.00 | 0.00 |
| AXP | 316.41 | [11-27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127P00320000) | 0.262 | 13.60 | 0 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | 0.252 | 15.70 | 40 | -2.10 | 0.00 | -0.01 |
| AXP | 316.41 | [11-20 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00320000) | 0.280 | 12.60 | 18 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | 0.252 | 15.70 | 40 | -3.10 | 0.00 | -0.03 |
| AXP | 316.41 | [11-13 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113P00320000) | 0.285 | 12.35 | 0 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | 0.252 | 15.70 | 40 | -3.35 | 0.00 | -0.03 |
| AXP | 316.41 | [11-06 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106P00320000) | 0.327 | 11.75 | 0 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | 0.252 | 15.70 | 40 | -3.95 | 0.00 | -0.08 |
| AXP | 316.41 | [10-30 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00320000) | 0.378 | 10.60 | 8 | [12-18 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00320000) | 0.255 | 14.55 | 38 | -3.95 | 0.00 | -0.12 |
| AXP | 316.41 | [10-23 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00320000) | 0.516 | 9.50 | 5 | [12-18 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00320000) | 0.255 | 14.55 | 38 | -5.05 | 0.00 | -0.26 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AXP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AXP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AXP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AXP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AXP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AXP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt