# Calendar Put Spreads Screener — BRKB > Screen BRKB options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BRKB | 538.99 | [10-30 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00545000) | 0.060 | 6.75 | 49 | [12-18 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00545000) | 0.116 | 12.50 | 81 | -5.75 | 0.00 | 0.06 | | BRKB | 538.99 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00540000) | 0.081 | 1.99 | 2,295 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00540000) | 0.125 | 10.30 | 98 | -8.31 | 0.00 | 0.05 | | BRKB | 538.99 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00540000) | 0.091 | 3.90 | 697 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00540000) | 0.125 | 10.30 | 98 | -6.40 | 0.00 | 0.03 | | BRKB | 538.99 | [10-23 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00545000) | 0.090 | 5.25 | 125 | [12-18 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00545000) | 0.116 | 12.50 | 81 | -7.25 | 0.00 | 0.03 | | BRKB | 538.99 | [11-06 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00540000) | 0.102 | 5.80 | 15 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00540000) | 0.127 | 12.30 | 50 | -6.50 | 0.00 | 0.03 | | BRKB | 538.99 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00535000) | 0.108 | 2.28 | 134 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00535000) | 0.128 | 8.40 | 41 | -6.12 | 0.00 | 0.02 | | BRKB | 538.99 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00530000) | 0.133 | 10.70 | 29 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00530000) | 0.146 | 13.30 | 86 | -2.60 | 0.00 | 0.01 | | BRKB | 538.99 | [11-06 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00530000) | 0.120 | 2.43 | 42 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00530000) | 0.133 | 8.80 | 29 | -6.37 | 0.00 | 0.01 | | BRKB | 538.99 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00530000) | 0.123 | 1.27 | 284 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00530000) | 0.133 | 7.05 | 26 | -5.78 | 0.00 | 0.01 | | BRKB | 538.99 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00535000) | 0.119 | 0.59 | 1,385 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00535000) | 0.128 | 8.40 | 41 | -7.81 | 0.00 | 0.01 | | BRKB | 538.99 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00540000) | 0.127 | 14.10 | 50 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00540000) | 0.136 | 16.95 | 5 | -2.85 | 0.00 | 0.01 | | BRKB | 538.99 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00540000) | 0.122 | 8.50 | 164 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00540000) | 0.127 | 12.30 | 50 | -3.80 | 0.00 | 0.01 | | BRKB | 538.99 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00540000) | 0.125 | 9.95 | 3 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00540000) | 0.127 | 12.30 | 50 | -2.35 | 0.00 | 0.00 | | BRKB | 538.99 | [11-13 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00540000) | 0.127 | 8.40 | 19 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00540000) | 0.127 | 12.30 | 50 | -3.90 | 0.00 | 0.00 | | BRKB | 538.99 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00530000) | 0.134 | 6.00 | 33 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00530000) | 0.133 | 8.80 | 29 | -2.80 | 0.00 | 0.00 | | BRKB | 538.99 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00530000) | 0.140 | 0.20 | 548 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00530000) | 0.133 | 7.05 | 26 | -6.85 | 0.00 | -0.01 | | BRKB | 538.99 | [11-13 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00530000) | 0.142 | 5.60 | 13 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00530000) | 0.133 | 8.80 | 29 | -3.20 | 0.00 | -0.01 | | BRKB | 538.99 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00530000) | 0.145 | 5.25 | 43 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00530000) | 0.133 | 8.80 | 29 | -3.55 | 0.00 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BRKB.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BRKB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BRKB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BRKB.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BRKB.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/BRKB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BRKB.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BRKB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BRKB.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BRKB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BRKB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BRKB.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BRKB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BRKB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BRKB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt