# Calendar Put Spreads Screener — CSCO

> Screen CSCO options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | 106.71 | [10-30 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00105000) | 0.348 | 1.96 | 48 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | 0.391 | 5.55 | 74 | -3.59 | 0.00 | 0.04 |
| CSCO | 106.71 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00105000) | 0.345 | 2.51 | 112 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | 0.374 | 6.50 | 222 | -3.99 | 0.00 | 0.03 |
| CSCO | 106.71 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | 0.373 | 10.15 | 157 | [06-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | 0.374 | 9.90 | 0 | 0.25 | 0.00 | 0.00 |
| CSCO | 106.71 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | 0.374 | 6.90 | 222 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | 0.372 | 8.10 | 1 | -1.20 | 0.00 | 0.00 |
| CSCO | 106.71 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00105000) | 0.398 | 0.88 | 136 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | 0.391 | 5.55 | 74 | -4.67 | 0.00 | -0.01 |
| CSCO | 106.71 | [11-27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00105000) | 0.427 | 5.35 | 1 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | 0.374 | 6.50 | 222 | -1.15 | 0.00 | -0.05 |
| CSCO | 106.71 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | 0.449 | 4.90 | 463 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | 0.374 | 6.50 | 222 | -1.60 | 0.00 | -0.08 |
| CSCO | 106.71 | [11-13 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00105000) | 0.492 | 4.70 | 50 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | 0.374 | 6.50 | 222 | -1.80 | 0.00 | -0.12 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CSCO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSCO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSCO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSCO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CSCO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CSCO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CSCO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSCO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CSCO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CSCO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSCO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CSCO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSCO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSCO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt