# Calendar Put Spreads Screener — CTSH

> Screen CTSH options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | 66.79 | [04-16 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416P00070000) | 0.441 | 10.30 | 0 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00070000) | 0.465 | 9.40 | 0 | 0.90 | 0.00 | 0.02 |
| CTSH | 66.79 | [01-15 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00062500) | 0.418 | 4.00 | 0 | [03-19 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00062500) | 0.438 | 3.80 | 0 | 0.20 | 0.00 | 0.02 |
| CTSH | 66.79 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00070000) | 0.453 | 8.20 | 0 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00070000) | 0.453 | 7.50 | 0 | 0.70 | 0.00 | 0.00 |
| CTSH | 66.79 | [01-15 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00065000) | 0.460 | 5.50 | 3 | [03-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00065000) | 0.456 | 5.00 | 0 | 0.50 | 0.00 | 0.00 |
| CTSH | 66.79 | [01-15 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00067500) | 0.490 | 6.80 | 0 | [03-19 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00067500) | 0.436 | 6.30 | 0 | 0.50 | 0.00 | -0.05 |
| CTSH | 66.79 | [11-20 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00067500) | 0.549 | 5.80 | 7 | [01-15 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00067500) | 0.490 | 5.80 | 0 | 0.00 | 0.00 | -0.06 |
| CTSH | 66.79 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00065000) | 0.520 | 3.60 | 12 | [01-15 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00065000) | 0.460 | 4.50 | 3 | -0.90 | 0.00 | -0.06 |
| CTSH | 66.79 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00070000) | 0.551 | 7.20 | 0 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00070000) | 0.453 | 7.20 | 0 | 0.00 | 0.00 | -0.10 |
| CTSH | 66.79 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00062500) | 0.516 | 2.40 | 14 | [01-15 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00062500) | 0.418 | 2.70 | 0 | -0.30 | 0.00 | -0.10 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CTSH.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CTSH.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CTSH.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CTSH.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CTSH.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CTSH.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CTSH.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CTSH.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CTSH.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CTSH.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CTSH.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CTSH.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CTSH.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CTSH.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CTSH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt