# Calendar Put Spreads Screener — DELL

> Screen DELL options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 461.56 | [02-19 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | 0.588 | 63.00 | 15 | [04-16 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | 0.617 | 72.65 | 1 | -9.65 | 0.00 | 0.03 |
| DELL | 461.56 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | 0.613 | 54.45 | 57 | [03-19 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | 0.613 | 68.00 | 3 | -13.55 | 0.00 | 0.00 |
| DELL | 461.56 | [11-06 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261106P00460000) | 0.624 | 27.15 | 35 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | 0.613 | 52.50 | 57 | -25.35 | 0.00 | -0.01 |
| DELL | 461.56 | [04-16 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | 0.617 | 75.55 | 1 | [06-17 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | 0.606 | 83.85 | 164 | -8.30 | 0.00 | -0.01 |
| DELL | 461.56 | [11-13 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261113P00460000) | 0.630 | 31.30 | 3 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | 0.613 | 52.50 | 57 | -21.20 | 0.00 | -0.02 |
| DELL | 461.56 | [11-20 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | 0.631 | 33.30 | 245 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | 0.613 | 52.50 | 57 | -19.20 | 0.00 | -0.02 |
| DELL | 461.56 | [10-30 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261030P00460000) | 0.667 | 20.55 | 46 | [12-18 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | 0.645 | 45.60 | 80 | -25.05 | 0.00 | -0.02 |
| DELL | 461.56 | [11-27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261127P00460000) | 0.653 | 40.15 | 12 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | 0.613 | 52.50 | 57 | -12.35 | 0.00 | -0.04 |
| DELL | 461.56 | [12-18 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | 0.645 | 47.45 | 80 | [02-19 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | 0.588 | 60.00 | 15 | -12.55 | 0.00 | -0.06 |
| DELL | 461.56 | [10-23 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261023P00460000) | 0.802 | 13.80 | 666 | [12-18 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | 0.645 | 45.60 | 80 | -31.80 | 0.00 | -0.16 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DELL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DELL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DELL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DELL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DELL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DELL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DELL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DELL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DELL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DELL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DELL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DELL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DELL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DELL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt