# Calendar Put Spreads Screener — FAST > Screen FAST options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | FAST | 51.02 | [01-15 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00052500) | 0.207 | 4.10 | 0 | [03-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00052500) | 0.303 | 2.60 | 0 | 1.50 | 0.00 | 0.10 | | FAST | 51.02 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00047500) | 0.253 | 1.75 | 0 | [05-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270521P00047500) | 0.316 | 1.05 | 0 | 0.70 | 0.00 | 0.06 | | FAST | 51.02 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00050000) | 0.225 | 1.85 | 4 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00050000) | 0.269 | 2.10 | 0 | -0.25 | 0.00 | 0.04 | | FAST | 51.02 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00047500) | 0.251 | 1.20 | 1 | [02-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00047500) | 0.269 | 0.80 | 0 | 0.40 | 0.00 | 0.02 | | FAST | 51.02 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00050000) | 0.230 | 2.55 | 7 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00050000) | 0.246 | 1.80 | 0 | 0.75 | 0.00 | 0.02 | | FAST | 51.02 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00055000) | 0.225 | 6.10 | 0 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00055000) | 0.238 | 4.00 | 0 | 2.10 | 0.00 | 0.01 | | FAST | 51.02 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00047500) | 0.242 | 1.50 | 3 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00047500) | 0.253 | 1.50 | 0 | 0.00 | 0.00 | 0.01 | | FAST | 51.02 | [12-18 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00052500) | 0.234 | 3.10 | 1 | [02-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00052500) | 0.237 | 2.55 | 23 | 0.55 | 0.00 | 0.00 | | FAST | 51.02 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00047500) | 0.264 | 0.40 | 33 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00047500) | 0.242 | 0.85 | 3 | -0.45 | 0.00 | -0.02 | | FAST | 51.02 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00050000) | 0.253 | 1.10 | 239 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00050000) | 0.230 | 1.55 | 7 | -0.45 | 0.00 | -0.02 | | FAST | 51.02 | [11-20 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00052500) | 0.238 | 3.40 | 13 | [01-15 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00052500) | 0.207 | 2.75 | 0 | 0.65 | 0.00 | -0.03 | | FAST | 51.02 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00055000) | 0.346 | 5.60 | 0 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00055000) | 0.225 | 3.40 | 0 | 2.20 | 0.00 | -0.12 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FAST.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FAST.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FAST.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FAST.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/FAST.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/FAST.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FAST.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FAST.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FAST.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FAST.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FAST.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FAST.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FAST.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FAST.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FAST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt