Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FB 296.52 295.00 16 Jul '21 0.321 17.65 168 17 Sep '21 0.329 23.65 31 -0.00 0.01 -6.00
2 FB 296.52 300.00 16 Jul '21 0.319 20.25 161 17 Sep '21 0.327 26.25 46 -0.00 0.01 -6.00
3 FB 296.52 295.00 18 Jun '21 0.336 15.10 68 20 Aug '21 0.337 21.85 7 -0.00 0.00 -6.75
4 FB 296.52 300.00 18 Jun '21 0.335 17.65 130 20 Aug '21 0.335 24.40 2,008 -0.00 0.00 -6.75
5 FB 296.52 300.00 28 May '21 0.350 15.90 14 16 Jul '21 0.319 19.95 161 -0.00 -0.03 -4.05
6 FB 296.52 295.00 28 May '21 0.366 13.30 6 16 Jul '21 0.321 17.40 168 -0.00 -0.05 -4.10
7 FB 296.52 300.00 21 May '21 0.375 14.60 2,197 16 Jul '21 0.319 19.95 161 -0.00 -0.06 -5.35
8 FB 296.52 295.00 21 May '21 0.383 12.05 124 16 Jul '21 0.321 17.40 168 -0.00 -0.06 -5.35
9 FB 296.52 295.00 14 May '21 0.406 11.50 26 16 Jul '21 0.321 17.40 168 -0.00 -0.08 -5.90
10 FB 296.52 300.00 14 May '21 0.404 14.10 37 16 Jul '21 0.319 19.95 161 -0.00 -0.08 -5.85
11 FB 296.52 300.00 7 May '21 0.455 13.05 157 16 Jul '21 0.319 19.95 161 -0.00 -0.14 -6.90
12 FB 296.52 295.00 7 May '21 0.459 10.60 326 16 Jul '21 0.321 17.40 168 -0.00 -0.14 -6.80
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.