# Calendar Put Spreads Screener — FXI

> Screen FXI options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXI | 33.51 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023P00034000) | 0.145 | 0.56 | 1 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00034000) | 0.212 | 1.24 | 7,501 | -0.68 | 0.00 | 0.07 |
| FXI | 33.51 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030P00034000) | 0.174 | 0.75 | 2,504 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00034000) | 0.212 | 1.24 | 7,501 | -0.49 | 0.00 | 0.04 |
| FXI | 33.51 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106P00034000) | 0.172 | 1.02 | 1 | [01-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00034000) | 0.204 | 1.32 | 10 | -0.30 | 0.00 | 0.03 |
| FXI | 33.51 | [03-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270331P00033000) | 0.190 | 1.93 | 0 | [05-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00033000) | 0.222 | 1.48 | 0 | 0.45 | 0.00 | 0.03 |
| FXI | 33.51 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261113P00034000) | 0.174 | 0.92 | 0 | [01-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00034000) | 0.204 | 1.32 | 10 | -0.40 | 0.00 | 0.03 |
| FXI | 33.51 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261127P00034000) | 0.176 | 1.08 | 0 | [01-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00034000) | 0.204 | 1.32 | 10 | -0.24 | 0.00 | 0.03 |
| FXI | 33.51 | [12-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231P00033000) | 0.215 | 1.10 | 0 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00033000) | 0.243 | 1.22 | 0 | -0.12 | 0.00 | 0.03 |
| FXI | 33.51 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106P00033000) | 0.184 | 0.56 | 109 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00033000) | 0.212 | 1.03 | 24 | -0.47 | 0.00 | 0.03 |
| FXI | 33.51 | [12-31 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231P00034000) | 0.187 | 1.88 | 0 | [02-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00034000) | 0.213 | 1.52 | 59 | 0.36 | 0.00 | 0.03 |
| FXI | 33.51 | [11-13 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261113P00033000) | 0.187 | 0.46 | 0 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00033000) | 0.212 | 1.03 | 24 | -0.57 | 0.00 | 0.03 |
| FXI | 33.51 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120P00034000) | 0.179 | 1.21 | 18 | [01-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00034000) | 0.204 | 1.32 | 10 | -0.11 | 0.00 | 0.03 |
| FXI | 33.51 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00033000) | 0.218 | 0.94 | 114 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00033000) | 0.243 | 1.22 | 0 | -0.28 | 0.00 | 0.03 |
| FXI | 33.51 | [11-27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261127P00033000) | 0.188 | 0.61 | 2 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00033000) | 0.212 | 1.03 | 24 | -0.42 | 0.00 | 0.02 |
| FXI | 33.51 | [04-16 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00034000) | 0.190 | 2.47 | 0 | [06-17 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617P00034000) | 0.212 | 2.08 | 8 | 0.39 | 0.00 | 0.02 |
| FXI | 33.51 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030P00033000) | 0.200 | 0.24 | 184 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00033000) | 0.218 | 0.86 | 114 | -0.62 | 0.00 | 0.02 |
| FXI | 33.51 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120P00033000) | 0.194 | 0.75 | 8 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00033000) | 0.212 | 1.03 | 24 | -0.28 | 0.00 | 0.02 |
| FXI | 33.51 | [04-16 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00033000) | 0.213 | 1.97 | 0 | [06-17 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617P00033000) | 0.226 | 1.83 | 0 | 0.14 | 0.00 | 0.01 |
| FXI | 33.51 | [03-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00033000) | 0.211 | 1.53 | 12 | [05-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00033000) | 0.222 | 1.48 | 0 | 0.05 | 0.00 | 0.01 |
| FXI | 33.51 | [06-17 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617P00033000) | 0.226 | 1.99 | 0 | [08-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270820P00033000) | 0.232 | 2.05 | 15 | -0.06 | 0.00 | 0.01 |
| FXI | 33.51 | [10-23 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023P00033000) | 0.215 | 0.10 | 16 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00033000) | 0.218 | 0.86 | 114 | -0.76 | 0.00 | 0.00 |
| FXI | 33.51 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00034000) | 0.212 | 1.52 | 7,501 | [02-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00034000) | 0.213 | 1.52 | 59 | 0.00 | 0.00 | 0.00 |
| FXI | 33.51 | [01-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00034000) | 0.204 | 1.83 | 10 | [03-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00034000) | 0.205 | 1.66 | 10 | 0.17 | 0.00 | 0.00 |
| FXI | 33.51 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00033000) | 0.212 | 1.34 | 24 | [03-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00033000) | 0.211 | 1.20 | 12 | 0.14 | 0.00 | 0.00 |
| FXI | 33.51 | [08-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270820P00033000) | 0.232 | 2.24 | 15 | [10-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20271015P00033000) | 0.231 | 1.14 | 0 | 1.10 | 0.00 | 0.00 |
| FXI | 33.51 | [03-31 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270331P00034000) | 0.200 | 2.41 | 0 | [05-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00034000) | 0.195 | 1.81 | 0 | 0.60 | 0.00 | -0.01 |
| FXI | 33.51 | [03-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00034000) | 0.205 | 2.18 | 10 | [05-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00034000) | 0.195 | 1.81 | 0 | 0.37 | 0.00 | -0.01 |
| FXI | 33.51 | [02-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00034000) | 0.213 | 1.88 | 59 | [04-16 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00034000) | 0.190 | 1.80 | 0 | 0.08 | 0.00 | -0.02 |
| FXI | 33.51 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00033000) | 0.243 | 1.56 | 0 | [04-16 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00033000) | 0.213 | 1.31 | 0 | 0.25 | 0.00 | -0.03 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FXI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FXI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FXI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FXI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/FXI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FXI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/FXI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FXI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FXI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FXI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FXI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FXI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FXI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FXI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt