# Calendar Put Spreads Screener — GDX > Screen GDX options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GDX | 86.10 | [10-26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00087000) | 0.289 | 2.04 | 30 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | 0.370 | 5.40 | 39 | -3.36 | 0.00 | 0.08 | | GDX | 86.10 | [11-02 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261102P00087000) | 0.326 | 2.98 | 5 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | 0.404 | 6.90 | 30 | -3.92 | 0.00 | 0.08 | | GDX | 86.10 | [10-26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00086000) | 0.304 | 1.47 | 250 | [12-18 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | 0.366 | 4.85 | 70 | -3.38 | 0.00 | 0.06 | | GDX | 86.10 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127P00087000) | 0.355 | 4.85 | 0 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | 0.404 | 6.90 | 30 | -2.05 | 0.00 | 0.05 | | GDX | 86.10 | [11-27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127P00086000) | 0.353 | 4.10 | 3 | [01-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | 0.394 | 6.35 | 19 | -2.25 | 0.00 | 0.04 | | GDX | 86.10 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113P00087000) | 0.365 | 4.00 | 1 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | 0.404 | 6.90 | 30 | -2.90 | 0.00 | 0.04 | | GDX | 86.10 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00087000) | 0.375 | 4.30 | 126 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | 0.404 | 6.90 | 30 | -2.60 | 0.00 | 0.03 | | GDX | 86.10 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113P00086000) | 0.376 | 3.45 | 2 | [01-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | 0.394 | 6.35 | 19 | -2.90 | 0.00 | 0.02 | | GDX | 86.10 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106P00086000) | 0.376 | 3.05 | 3 | [01-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | 0.394 | 6.35 | 19 | -3.30 | 0.00 | 0.02 | | GDX | 86.10 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106P00087000) | 0.387 | 3.50 | 32 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | 0.404 | 6.90 | 30 | -3.40 | 0.00 | 0.02 | | GDX | 86.10 | [11-20 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00086000) | 0.379 | 3.80 | 306 | [01-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | 0.394 | 6.35 | 19 | -2.55 | 0.00 | 0.02 | | GDX | 86.10 | [01-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | 0.394 | 6.75 | 19 | [03-19 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00086000) | 0.393 | 8.10 | 16 | -1.35 | 0.00 | 0.00 | | GDX | 86.10 | [10-28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261028P00087000) | 0.374 | 2.64 | 52 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | 0.370 | 5.40 | 39 | -2.76 | 0.00 | 0.00 | | GDX | 86.10 | [10-28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261028P00086000) | 0.372 | 1.95 | 117 | [12-18 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | 0.366 | 4.85 | 70 | -2.90 | 0.00 | -0.01 | | GDX | 86.10 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | 0.404 | 7.40 | 30 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00087000) | 0.396 | 8.70 | 0 | -1.30 | 0.00 | -0.01 | | GDX | 86.10 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030P00087000) | 0.385 | 2.90 | 20 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | 0.370 | 5.40 | 39 | -2.50 | 0.00 | -0.01 | | GDX | 86.10 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023P00087000) | 0.392 | 1.92 | 295 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | 0.370 | 5.40 | 39 | -3.48 | 0.00 | -0.02 | | GDX | 86.10 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030P00086000) | 0.392 | 2.34 | 41 | [12-18 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | 0.366 | 4.85 | 70 | -2.51 | 0.00 | -0.03 | | GDX | 86.10 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023P00086000) | 0.392 | 1.24 | 224 | [12-18 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | 0.366 | 4.85 | 70 | -3.61 | 0.00 | -0.03 | | GDX | 86.10 | [10-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261021P00087000) | 0.477 | 1.23 | 37 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | 0.370 | 5.40 | 39 | -4.17 | 0.00 | -0.11 | | GDX | 86.10 | [10-21 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261021P00086000) | 0.477 | 0.66 | 433 | [12-18 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | 0.366 | 4.85 | 70 | -4.19 | 0.00 | -0.11 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GDX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GDX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GDX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GDX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GDX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GDX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GDX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GDX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GDX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GDX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GDX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GDX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GDX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GDX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GDX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt