Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GNRC 226.69 240.00 18 Nov '22 0.535 45.00 0 20 Jan '23 0.519 46.00 0 -0.00 -0.02 -1.00
2 GNRC 226.69 230.00 18 Nov '22 0.541 39.50 0 20 Jan '23 0.523 40.50 5 -0.00 -0.02 -1.00
3 GNRC 226.69 220.00 18 Nov '22 0.554 34.50 0 20 Jan '23 0.533 34.90 0 -0.00 -0.02 -0.40
4 GNRC 226.69 210.00 18 Nov '22 0.566 30.00 0 20 Jan '23 0.537 29.70 0 1.00 -0.03 0.30
5 GNRC 226.69 230.00 17 Jun '22 0.628 22.50 0 19 Aug '22 0.581 29.80 2 -0.00 -0.05 -7.30
6 GNRC 226.69 240.00 17 Jun '22 0.624 28.70 0 19 Aug '22 0.571 35.20 0 -0.00 -0.05 -6.50
7 GNRC 226.69 220.00 17 Jun '22 0.654 18.10 2 19 Aug '22 0.588 24.40 1 -0.00 -0.07 -6.30
8 GNRC 226.69 210.00 17 Jun '22 0.671 14.00 12 19 Aug '22 0.597 20.10 8 -0.00 -0.07 -6.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.