# Calendar Put Spreads Screener — GOOG > Screen GOOG options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GOOG | 336.40 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00340000) | 0.310 | 19.10 | 34 | [02-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00340000) | 0.324 | 24.50 | 24 | -5.40 | 0.00 | 0.01 | | GOOG | 336.40 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | 0.313 | 19.55 | 53 | [03-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00335000) | 0.321 | 24.30 | 1 | -4.75 | 0.00 | 0.01 | | GOOG | 336.40 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | 0.303 | 22.10 | 208 | [03-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00340000) | 0.310 | 26.70 | 4 | -4.60 | 0.00 | 0.01 | | GOOG | 336.40 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00335000) | 0.332 | 17.10 | 53 | [02-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00335000) | 0.323 | 22.20 | 0 | -5.10 | 0.00 | -0.01 | | GOOG | 336.40 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00335000) | 0.343 | 3.65 | 2,084 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00335000) | 0.332 | 15.15 | 53 | -11.50 | 0.00 | -0.01 | | GOOG | 336.40 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00340000) | 0.324 | 6.30 | 677 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00340000) | 0.310 | 17.85 | 34 | -11.55 | 0.00 | -0.01 | | GOOG | 336.40 | [11-27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127P00335000) | 0.344 | 15.15 | 181 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | 0.313 | 17.75 | 53 | -2.60 | 0.00 | -0.03 | | GOOG | 336.40 | [11-27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127P00340000) | 0.339 | 16.95 | 26 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | 0.303 | 20.15 | 208 | -3.20 | 0.00 | -0.04 | | GOOG | 336.40 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | 0.357 | 13.55 | 131 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | 0.313 | 17.75 | 53 | -4.20 | 0.00 | -0.05 | | GOOG | 336.40 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00340000) | 0.355 | 16.05 | 108 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | 0.303 | 20.15 | 208 | -4.10 | 0.00 | -0.05 | | GOOG | 336.40 | [11-13 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113P00335000) | 0.393 | 12.85 | 96 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | 0.313 | 17.75 | 53 | -4.90 | 0.00 | -0.08 | | GOOG | 336.40 | [11-13 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113P00340000) | 0.389 | 15.50 | 396 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | 0.303 | 20.15 | 208 | -4.65 | 0.00 | -0.09 | | GOOG | 336.40 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00340000) | 0.414 | 14.35 | 9 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | 0.303 | 20.15 | 208 | -5.80 | 0.00 | -0.11 | | GOOG | 336.40 | [11-06 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00335000) | 0.430 | 11.85 | 16 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | 0.313 | 17.75 | 53 | -5.90 | 0.00 | -0.12 | | GOOG | 336.40 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00335000) | 0.469 | 10.00 | 163 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00335000) | 0.332 | 15.15 | 53 | -5.15 | 0.00 | -0.14 | | GOOG | 336.40 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00340000) | 0.484 | 12.85 | 113 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00340000) | 0.310 | 17.85 | 34 | -5.00 | 0.00 | -0.17 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GOOG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GOOG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GOOG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GOOG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GOOG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GOOG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GOOG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt