# Calendar Put Spreads Screener — HIMZ

> Screen HIMZ options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMZ | 22.68 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00024000) | 1.595 | 8.20 | 0 | [03-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270319P00024000) | 1.637 | 8.30 | 0 | -0.10 | 0.00 | 0.04 |
| HIMZ | 22.68 | [01-15 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00023000) | 1.574 | 7.40 | 0 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270319P00023000) | 1.496 | 7.50 | 0 | -0.10 | 0.00 | -0.08 |
| HIMZ | 22.68 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00024000) | 1.808 | 5.90 | 1 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00024000) | 1.595 | 7.00 | 0 | -1.10 | 0.00 | -0.21 |
| HIMZ | 22.68 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00023000) | 1.901 | 5.20 | 0 | [01-15 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00023000) | 1.574 | 6.30 | 0 | -1.10 | 0.00 | -0.33 |
| HIMZ | 22.68 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00022000) | 1.853 | 4.40 | 9 | [01-15 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00022000) | 1.521 | 5.50 | 1 | -1.10 | 0.00 | -0.33 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HIMZ.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HIMZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HIMZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HIMZ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HIMZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HIMZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HIMZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HIMZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HIMZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HIMZ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HIMZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HIMZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HIMZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HIMZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HIMZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt