# Calendar Put Spreads Screener — IGV > Screen IGV options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | IGV | 106.93 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127P00107000) | 0.217 | 5.00 | 0 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | 0.307 | 5.95 | 0 | -0.95 | 0.00 | 0.09 | | IGV | 106.93 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00107000) | 0.308 | 9.05 | 0 | [05-21 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00107000) | 0.315 | 8.45 | 0 | 0.60 | 0.00 | 0.01 | | IGV | 106.93 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00106000) | 0.315 | 3.80 | 50 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | 0.317 | 5.55 | 0 | -1.75 | 0.00 | 0.00 | | IGV | 106.93 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | 0.307 | 6.65 | 0 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00107000) | 0.308 | 7.60 | 0 | -0.95 | 0.00 | 0.00 | | IGV | 106.93 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | 0.317 | 6.45 | 0 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00106000) | 0.312 | 7.35 | 2 | -0.90 | 0.00 | -0.01 | | IGV | 106.93 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00107000) | 0.315 | 4.10 | 19 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | 0.307 | 5.95 | 0 | -1.85 | 0.00 | -0.01 | | IGV | 106.93 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113P00106000) | 0.331 | 3.40 | 3 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | 0.317 | 5.55 | 0 | -2.15 | 0.00 | -0.01 | | IGV | 106.93 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023P00107000) | 0.324 | 1.52 | 5 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00107000) | 0.306 | 4.95 | 2 | -3.43 | 0.00 | -0.02 | | IGV | 106.93 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106P00106000) | 0.336 | 2.72 | 8 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | 0.317 | 5.55 | 0 | -2.83 | 0.00 | -0.02 | | IGV | 106.93 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113P00107000) | 0.327 | 4.10 | 18 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | 0.307 | 5.95 | 0 | -1.85 | 0.00 | -0.02 | | IGV | 106.93 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030P00107000) | 0.327 | 2.68 | 1 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00107000) | 0.306 | 4.95 | 2 | -2.27 | 0.00 | -0.02 | | IGV | 106.93 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106P00107000) | 0.336 | 3.35 | 0 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | 0.307 | 5.95 | 0 | -2.60 | 0.00 | -0.03 | | IGV | 106.93 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030P00106000) | 0.327 | 2.50 | 102 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00106000) | 0.296 | 4.30 | 2,764 | -1.80 | 0.00 | -0.03 | | IGV | 106.93 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023P00106000) | 0.368 | 1.08 | 74 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00106000) | 0.296 | 4.30 | 2,764 | -3.22 | 0.00 | -0.07 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IGV.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IGV.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IGV.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IGV.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/IGV.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/IGV.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IGV.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/IGV.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IGV.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IGV.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IGV.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IGV.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IGV.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IGV.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IGV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt