# Calendar Put Spreads Screener — KO

> Screen KO options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | 92.71 | [10-23 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023P00094000) | 0.186 | 1.42 | 2,882 | [12-04 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261204P00094000) | 0.202 | 3.15 | 4 | -1.73 | 0.00 | 0.02 |
| KO | 92.71 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00092500) | 0.199 | 3.50 | 144 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | 0.213 | 4.45 | 53 | -0.95 | 0.00 | 0.02 |
| KO | 92.71 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | 0.213 | 4.65 | 53 | [05-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00092500) | 0.220 | 5.35 | 11 | -0.70 | 0.00 | 0.01 |
| KO | 92.71 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | 0.206 | 2.05 | 92 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00092500) | 0.199 | 3.25 | 144 | -1.20 | 0.00 | -0.01 |
| KO | 92.71 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | 0.212 | 3.05 | 186 | [02-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00092500) | 0.204 | 3.90 | 14 | -0.85 | 0.00 | -0.01 |
| KO | 92.71 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030P00094000) | 0.264 | 2.29 | 371 | [12-04 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261204P00094000) | 0.202 | 3.15 | 4 | -0.86 | 0.00 | -0.06 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt