# Calendar Put Spreads Screener — KRE > Screen KRE options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | KRE | 69.26 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319P00070000) | 0.225 | 4.80 | 10 | [05-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270521P00070000) | 0.242 | 4.15 | 1 | 0.65 | 0.00 | 0.02 | | KRE | 69.26 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261113P00070000) | 0.220 | 2.20 | 4 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00070000) | 0.231 | 3.10 | 312 | -0.90 | 0.00 | 0.01 | | KRE | 69.26 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261106P00070000) | 0.226 | 2.31 | 2 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00070000) | 0.231 | 3.10 | 312 | -0.79 | 0.00 | 0.01 | | KRE | 69.26 | [03-31 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270331P00070000) | 0.242 | 6.45 | 0 | [05-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270521P00070000) | 0.242 | 4.15 | 1 | 2.30 | 0.00 | 0.00 | | KRE | 69.26 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120P00070000) | 0.236 | 2.56 | 96 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00070000) | 0.231 | 3.10 | 312 | -0.54 | 0.00 | -0.01 | | KRE | 69.26 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261030P00070000) | 0.231 | 1.87 | 5 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00070000) | 0.226 | 2.66 | 23 | -0.79 | 0.00 | -0.01 | | KRE | 69.26 | [11-06 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261106P00069000) | 0.238 | 1.92 | 0 | [01-15 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00069000) | 0.233 | 2.70 | 1 | -0.78 | 0.00 | -0.01 | | KRE | 69.26 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00070000) | 0.231 | 3.75 | 312 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319P00070000) | 0.225 | 3.00 | 10 | 0.75 | 0.00 | -0.01 | | KRE | 69.26 | [01-15 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00069000) | 0.233 | 3.35 | 1 | [03-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319P00069000) | 0.226 | 3.45 | 0 | -0.10 | 0.00 | -0.01 | | KRE | 69.26 | [11-13 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261113P00069000) | 0.240 | 2.29 | 0 | [01-15 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00069000) | 0.233 | 2.70 | 1 | -0.41 | 0.00 | -0.01 | | KRE | 69.26 | [11-20 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120P00069000) | 0.243 | 2.17 | 380 | [01-15 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00069000) | 0.233 | 2.70 | 1 | -0.53 | 0.00 | -0.01 | | KRE | 69.26 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261023P00070000) | 0.255 | 1.98 | 122 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00070000) | 0.226 | 2.66 | 23 | -0.68 | 0.00 | -0.03 | | KRE | 69.26 | [10-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261030P00069000) | 0.246 | 1.08 | 54 | [12-18 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00069000) | 0.211 | 1.90 | 0 | -0.82 | 0.00 | -0.03 | | KRE | 69.26 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261023P00069000) | 0.261 | 1.13 | 189 | [12-18 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00069000) | 0.211 | 1.90 | 0 | -0.77 | 0.00 | -0.05 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KRE.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KRE.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KRE.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KRE.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/KRE.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/KRE.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/KRE.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/KRE.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KRE.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KRE.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KRE.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KRE.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KRE.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KRE.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KRE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt