# Calendar Put Spreads Screener — LOW > Screen LOW options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | LOW | 195.92 | [04-16 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270416P00200000) | 0.325 | 19.90 | 0 | [06-17 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617P00200000) | 0.333 | 20.50 | 7 | -0.60 | 0.00 | 0.01 | | LOW | 195.92 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00195000) | 0.317 | 13.30 | 1 | [03-19 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319P00195000) | 0.322 | 14.50 | 1 | -1.20 | 0.00 | 0.01 | | LOW | 195.92 | [01-15 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00200000) | 0.318 | 14.50 | 2 | [03-19 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319P00200000) | 0.320 | 17.20 | 0 | -2.70 | 0.00 | 0.00 | | LOW | 195.92 | [04-16 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270416P00195000) | 0.323 | 17.10 | 0 | [06-17 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617P00195000) | 0.322 | 16.60 | 0 | 0.50 | 0.00 | 0.00 | | LOW | 195.92 | [11-13 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261113P00195000) | 0.337 | 6.60 | 1 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00195000) | 0.317 | 10.80 | 1 | -4.20 | 0.00 | -0.02 | | LOW | 195.92 | [11-27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261127P00200000) | 0.338 | 12.90 | 0 | [01-15 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00200000) | 0.318 | 13.50 | 2 | -0.60 | 0.00 | -0.02 | | LOW | 195.92 | [11-06 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261106P00200000) | 0.345 | 8.70 | 0 | [01-15 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00200000) | 0.318 | 13.50 | 2 | -4.80 | 0.00 | -0.03 | | LOW | 195.92 | [11-06 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261106P00195000) | 0.347 | 6.50 | 0 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00195000) | 0.317 | 10.80 | 1 | -4.30 | 0.00 | -0.03 | | LOW | 195.92 | [10-30 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030P00195000) | 0.358 | 4.60 | 0 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00195000) | 0.328 | 9.60 | 4 | -5.00 | 0.00 | -0.03 | | LOW | 195.92 | [11-13 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261113P00200000) | 0.353 | 9.80 | 2 | [01-15 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00200000) | 0.318 | 13.50 | 2 | -3.70 | 0.00 | -0.04 | | LOW | 195.92 | [10-30 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030P00200000) | 0.365 | 8.30 | 1 | [12-18 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00200000) | 0.323 | 12.00 | 1 | -3.70 | 0.00 | -0.04 | | LOW | 195.92 | [10-23 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023P00195000) | 0.370 | 3.10 | 28 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00195000) | 0.328 | 9.60 | 4 | -6.50 | 0.00 | -0.04 | | LOW | 195.92 | [11-27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261127P00195000) | 0.364 | 9.00 | 1 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00195000) | 0.317 | 10.80 | 1 | -1.80 | 0.00 | -0.05 | | LOW | 195.92 | [11-20 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00200000) | 0.371 | 11.40 | 0 | [01-15 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00200000) | 0.318 | 13.50 | 2 | -2.10 | 0.00 | -0.05 | | LOW | 195.92 | [11-20 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00195000) | 0.384 | 8.70 | 10 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00195000) | 0.317 | 10.80 | 1 | -2.10 | 0.00 | -0.07 | | LOW | 195.92 | [10-23 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023P00200000) | 0.474 | 8.00 | 503 | [12-18 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00200000) | 0.323 | 12.00 | 1 | -4.00 | 0.00 | -0.15 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/LOW.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/LOW.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/LOW.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/LOW.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/LOW.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/LOW.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/LOW.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/LOW.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/LOW.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/LOW.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/LOW.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/LOW.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/LOW.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/LOW.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/LOW.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt