# Calendar Put Spreads Screener — NBIS > Screen NBIS options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | NBIS | 171.57 | [04-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00175000) | 0.820 | 41.30 | 6 | [06-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617P00175000) | 0.837 | 42.50 | 9 | -1.20 | 0.00 | 0.02 | | NBIS | 171.57 | [04-16 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00170000) | 0.819 | 37.15 | 2 | [06-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617P00170000) | 0.829 | 41.20 | 5 | -4.05 | 0.00 | 0.01 | | NBIS | 171.57 | [03-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270319P00175000) | 0.823 | 38.60 | 23 | [05-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521P00175000) | 0.833 | 40.55 | 0 | -1.95 | 0.00 | 0.01 | | NBIS | 171.57 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00175000) | 0.815 | 29.25 | 19 | [03-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270319P00175000) | 0.823 | 35.70 | 23 | -6.45 | 0.00 | 0.01 | | NBIS | 171.57 | [03-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270319P00170000) | 0.818 | 34.55 | 34 | [05-21 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521P00170000) | 0.826 | 38.65 | 11 | -4.10 | 0.00 | 0.01 | | NBIS | 171.57 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00170000) | 0.820 | 26.85 | 42 | [03-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270319P00170000) | 0.818 | 32.95 | 34 | -6.10 | 0.00 | 0.00 | | NBIS | 171.57 | [02-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219P00170000) | 0.823 | 31.65 | 187 | [04-16 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00170000) | 0.819 | 35.80 | 2 | -4.15 | 0.00 | 0.00 | | NBIS | 171.57 | [02-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219P00175000) | 0.828 | 35.85 | 19 | [04-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00175000) | 0.820 | 38.45 | 6 | -2.60 | 0.00 | -0.01 | | NBIS | 171.57 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218P00175000) | 0.842 | 25.05 | 132 | [02-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219P00175000) | 0.828 | 32.85 | 19 | -7.80 | 0.00 | -0.01 | | NBIS | 171.57 | [12-18 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218P00170000) | 0.846 | 22.65 | 366 | [02-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219P00170000) | 0.823 | 29.40 | 187 | -6.75 | 0.00 | -0.02 | | NBIS | 171.57 | [11-27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261127P00170000) | 0.863 | 20.05 | 41 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00170000) | 0.820 | 24.20 | 42 | -4.15 | 0.00 | -0.04 | | NBIS | 171.57 | [11-06 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106P00175000) | 0.871 | 15.15 | 11 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00175000) | 0.815 | 27.20 | 19 | -12.05 | 0.00 | -0.06 | | NBIS | 171.57 | [10-30 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030P00170000) | 0.914 | 9.30 | 523 | [12-18 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218P00170000) | 0.846 | 21.65 | 366 | -12.35 | 0.00 | -0.07 | | NBIS | 171.57 | [10-30 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030P00175000) | 0.910 | 12.00 | 88 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218P00175000) | 0.842 | 24.45 | 132 | -12.45 | 0.00 | -0.07 | | NBIS | 171.57 | [11-06 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106P00170000) | 0.908 | 12.60 | 103 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00170000) | 0.820 | 24.20 | 42 | -11.60 | 0.00 | -0.09 | | NBIS | 171.57 | [11-20 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00170000) | 0.910 | 17.50 | 182 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00170000) | 0.820 | 24.20 | 42 | -6.70 | 0.00 | -0.09 | | NBIS | 171.57 | [11-27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261127P00175000) | 0.920 | 22.75 | 22 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00175000) | 0.815 | 27.20 | 19 | -4.45 | 0.00 | -0.11 | | NBIS | 171.57 | [11-20 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00175000) | 0.922 | 20.30 | 1,176 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00175000) | 0.815 | 27.20 | 19 | -6.90 | 0.00 | -0.11 | | NBIS | 171.57 | [11-13 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261113P00175000) | 0.935 | 18.90 | 352 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00175000) | 0.815 | 27.20 | 19 | -8.30 | 0.00 | -0.12 | | NBIS | 171.57 | [11-13 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261113P00170000) | 0.972 | 16.50 | 44 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00170000) | 0.820 | 24.20 | 42 | -7.70 | 0.00 | -0.15 | | NBIS | 171.57 | [10-23 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023P00175000) | 1.043 | 7.50 | 530 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218P00175000) | 0.842 | 24.45 | 132 | -16.95 | 0.00 | -0.20 | | NBIS | 171.57 | [10-23 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023P00170000) | 1.071 | 4.75 | 2,652 | [12-18 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218P00170000) | 0.846 | 21.65 | 366 | -16.90 | 0.00 | -0.22 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NBIS.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NBIS.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NBIS.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NBIS.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/NBIS.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NBIS.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/NBIS.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NBIS.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NBIS.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NBIS.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NBIS.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NBIS.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NBIS.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NBIS.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NBIS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt