# Calendar Put Spreads Screener — NLY

> Screen NLY options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY | 18.01 | [11-13 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113P00019000) | 0.205 | 1.21 | 3 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00019000) | 0.340 | 1.54 | 70 | -0.33 | 0.00 | 0.14 |
| NLY | 18.01 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00019000) | 0.249 | 1.31 | 27 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00019000) | 0.340 | 1.54 | 70 | -0.23 | 0.00 | 0.09 |
| NLY | 18.01 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113P00018000) | 0.225 | 0.68 | 82 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00018000) | 0.312 | 1.02 | 14 | -0.34 | 0.00 | 0.09 |
| NLY | 18.01 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00018000) | 0.230 | 0.39 | 49 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00018000) | 0.312 | 1.02 | 14 | -0.63 | 0.00 | 0.08 |
| NLY | 18.01 | [11-27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127P00018000) | 0.236 | 0.59 | 16 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00018000) | 0.312 | 1.02 | 14 | -0.43 | 0.00 | 0.08 |
| NLY | 18.01 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018000) | 0.246 | 0.57 | 327 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00018000) | 0.312 | 1.02 | 14 | -0.45 | 0.00 | 0.07 |
| NLY | 18.01 | [10-30 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00019000) | 0.205 | 1.25 | 0 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218P00019000) | 0.220 | 1.18 | 1 | 0.07 | 0.00 | 0.02 |
| NLY | 18.01 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00018000) | 0.226 | 0.38 | 165 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218P00018000) | 0.232 | 0.55 | 22 | -0.17 | 0.00 | 0.01 |
| NLY | 18.01 | [11-27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127P00019000) | 0.338 | 1.41 | 0 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00019000) | 0.340 | 1.54 | 70 | -0.13 | 0.00 | 0.00 |
| NLY | 18.01 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018000) | 0.301 | 0.18 | 1,547 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218P00018000) | 0.232 | 0.55 | 22 | -0.37 | 0.00 | -0.07 |
| NLY | 18.01 | [11-06 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00019000) | 0.436 | 1.48 | 0 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00019000) | 0.340 | 1.54 | 70 | -0.06 | 0.00 | -0.10 |
| NLY | 18.01 | [10-23 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00019000) | 0.652 | 1.19 | 5 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218P00019000) | 0.220 | 1.18 | 1 | 0.01 | 0.00 | -0.43 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NLY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NLY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NLY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NLY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NLY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NLY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NLY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NLY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NLY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NLY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NLY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NLY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NLY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NLY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt