# Calendar Put Spreads Screener — PCRX

> Screen PCRX options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCRX | 36.34 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120P00037500) | 0.086 | 3.30 | 0 | [01-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00037500) | 0.103 | 0.00 | 0 | 3.30 | 0.00 | 0.02 |
| PCRX | 36.34 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261218P00035000) | 0.083 | 0.10 | 0 | [02-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270219P00035000) | 0.095 | 0.05 | 0 | 0.05 | 0.00 | 0.01 |
| PCRX | 36.34 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120P00035000) | 0.084 | 0.05 | 32 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00035000) | 0.077 | 0.00 | 22 | 0.05 | 0.00 | -0.01 |
| PCRX | 36.34 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120P00040000) | 0.261 | 5.80 | 0 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00040000) | 0.218 | 1.50 | 0 | 4.30 | 0.00 | -0.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PCRX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PCRX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PCRX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PCRX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PCRX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PCRX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PCRX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PCRX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PCRX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PCRX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PCRX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PCRX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PCRX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PCRX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PCRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt