# Calendar Put Spreads Screener — RKLX

> Screen RKLX options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX | 9.24 | [01-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | 1.187 | 8.40 | 0 | [03-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00011000) | 1.580 | 5.40 | 0 | 3.00 | 0.00 | 0.39 |
| RKLX | 9.24 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00009000) | 1.461 | 4.30 | 0 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00009000) | 1.575 | 2.65 | 0 | 1.65 | 0.00 | 0.11 |
| RKLX | 9.24 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00011000) | 1.581 | 5.90 | 2 | [05-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00011000) | 1.649 | 4.30 | 0 | 1.60 | 0.00 | 0.07 |
| RKLX | 9.24 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00010000) | 1.619 | 8.00 | 0 | [03-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00010000) | 1.623 | 4.50 | 0 | 3.50 | 0.00 | 0.00 |
| RKLX | 9.24 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00010000) | 1.656 | 5.10 | 0 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00010000) | 1.608 | 3.90 | 0 | 1.20 | 0.00 | -0.05 |
| RKLX | 9.24 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00008000) | 1.544 | 6.40 | 0 | [03-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00008000) | 1.453 | 3.10 | 0 | 3.30 | 0.00 | -0.09 |
| RKLX | 9.24 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00008000) | 1.560 | 2.00 | 0 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00008000) | 1.440 | 1.20 | 0 | 0.80 | 0.00 | -0.12 |
| RKLX | 9.24 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00009000) | 1.548 | 2.40 | 0 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00009000) | 1.415 | 1.95 | 0 | 0.45 | 0.00 | -0.13 |
| RKLX | 9.24 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00011000) | 1.514 | 4.30 | 0 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00011000) | 1.356 | 3.40 | 0 | 0.90 | 0.00 | -0.16 |
| RKLX | 9.24 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | 1.771 | 3.50 | 0 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00010000) | 1.373 | 2.65 | 0 | 0.85 | 0.00 | -0.40 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RKLX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RKLX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RKLX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RKLX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RKLX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RKLX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RKLX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RKLX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RKLX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RKLX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RKLX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RKLX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RKLX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RKLX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RKLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt