# Calendar Put Spreads Screener — RTX > Screen RTX options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | RTX | 193.34 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00195000) | 0.250 | 10.55 | 135 | [03-19 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319P00195000) | 0.285 | 12.90 | 3 | -2.35 | 0.00 | 0.04 | | RTX | 193.34 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00190000) | 0.254 | 8.10 | 33 | [03-19 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319P00190000) | 0.289 | 10.35 | 32 | -2.25 | 0.00 | 0.04 | | RTX | 193.34 | [12-18 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218P00190000) | 0.259 | 6.75 | 48 | [02-19 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219P00190000) | 0.262 | 8.90 | 7 | -2.15 | 0.00 | 0.00 | | RTX | 193.34 | [03-19 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319P00190000) | 0.289 | 12.40 | 32 | [05-21 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270521P00190000) | 0.286 | 12.15 | 0 | 0.25 | 0.00 | 0.00 | | RTX | 193.34 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218P00195000) | 0.268 | 9.25 | 65 | [02-19 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219P00195000) | 0.264 | 11.85 | 7 | -2.60 | 0.00 | 0.00 | | RTX | 193.34 | [11-13 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261113P00195000) | 0.274 | 6.85 | 0 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00195000) | 0.250 | 9.60 | 135 | -2.75 | 0.00 | -0.02 | | RTX | 193.34 | [11-20 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00195000) | 0.293 | 8.05 | 15 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00195000) | 0.250 | 9.60 | 135 | -1.55 | 0.00 | -0.04 | | RTX | 193.34 | [11-20 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00190000) | 0.313 | 5.60 | 98 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00190000) | 0.254 | 7.30 | 33 | -1.70 | 0.00 | -0.06 | | RTX | 193.34 | [10-30 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030P00195000) | 0.329 | 5.70 | 248 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218P00195000) | 0.268 | 8.40 | 65 | -2.70 | 0.00 | -0.06 | | RTX | 193.34 | [11-27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261127P00190000) | 0.318 | 6.60 | 8 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00190000) | 0.254 | 7.30 | 33 | -0.70 | 0.00 | -0.06 | | RTX | 193.34 | [11-06 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261106P00195000) | 0.316 | 7.05 | 10 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00195000) | 0.250 | 9.60 | 135 | -2.55 | 0.00 | -0.07 | | RTX | 193.34 | [10-30 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030P00190000) | 0.342 | 2.91 | 110 | [12-18 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218P00190000) | 0.259 | 6.05 | 48 | -3.14 | 0.00 | -0.08 | | RTX | 193.34 | [11-13 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261113P00190000) | 0.337 | 5.45 | 20 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00190000) | 0.254 | 7.30 | 33 | -1.85 | 0.00 | -0.08 | | RTX | 193.34 | [11-06 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261106P00190000) | 0.337 | 4.10 | 18 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00190000) | 0.254 | 7.30 | 33 | -3.20 | 0.00 | -0.08 | | RTX | 193.34 | [10-23 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023P00190000) | 0.396 | 1.51 | 479 | [12-18 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218P00190000) | 0.259 | 6.05 | 48 | -4.54 | 0.00 | -0.14 | | RTX | 193.34 | [10-23 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023P00195000) | 0.449 | 4.75 | 216 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218P00195000) | 0.268 | 8.40 | 65 | -3.65 | 0.00 | -0.18 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RTX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RTX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RTX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RTX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/RTX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/RTX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/RTX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/RTX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RTX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RTX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RTX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RTX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RTX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RTX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RTX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt