# Calendar Put Spreads Screener — SBUX

> Screen SBUX options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | 100.80 | [10-23 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261023P00101000) | 0.268 | 0.47 | 164 | [12-04 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261204P00101000) | 0.328 | 3.65 | 0 | -3.18 | 0.00 | 0.06 |
| SBUX | 100.80 | [10-23 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261023P00100000) | 0.268 | 0.01 | 537 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | 0.308 | 4.20 | 174 | -4.19 | 0.00 | 0.04 |
| SBUX | 100.80 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | 0.291 | 5.50 | 25 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | 0.304 | 5.70 | 28 | -0.20 | 0.00 | 0.01 |
| SBUX | 100.80 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | 0.296 | 8.15 | 20 | [06-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | 0.299 | 7.45 | 1 | 0.70 | 0.00 | 0.00 |
| SBUX | 100.80 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | 0.308 | 4.85 | 174 | [02-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | 0.309 | 4.90 | 42 | -0.05 | 0.00 | 0.00 |
| SBUX | 100.80 | [02-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | 0.309 | 7.60 | 42 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | 0.296 | 6.00 | 20 | 1.60 | 0.00 | -0.01 |
| SBUX | 100.80 | [11-27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261127P00100000) | 0.312 | 5.25 | 1 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | 0.291 | 4.85 | 25 | 0.40 | 0.00 | -0.02 |
| SBUX | 100.80 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | 0.365 | 4.35 | 132 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | 0.291 | 4.85 | 25 | -0.50 | 0.00 | -0.07 |
| SBUX | 100.80 | [11-13 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261113P00100000) | 0.418 | 4.00 | 19 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | 0.291 | 4.85 | 25 | -0.85 | 0.00 | -0.13 |
| SBUX | 100.80 | [11-06 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261106P00100000) | 0.419 | 3.40 | 74 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | 0.291 | 4.85 | 25 | -1.45 | 0.00 | -0.13 |
| SBUX | 100.80 | [10-30 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261030P00101000) | 0.583 | 3.70 | 82 | [12-04 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261204P00101000) | 0.328 | 3.65 | 0 | 0.05 | 0.00 | -0.26 |
| SBUX | 100.80 | [10-30 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261030P00100000) | 0.592 | 3.25 | 73 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | 0.308 | 4.20 | 174 | -0.95 | 0.00 | -0.28 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SBUX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SBUX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SBUX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SBUX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SBUX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SBUX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SBUX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SBUX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SBUX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SBUX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SBUX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SBUX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SBUX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SBUX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SBUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt