# Calendar Put Spreads Screener — SIRI > Screen SIRI options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SIRI | 27.63 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00028000) | 0.328 | 2.47 | 2 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00028000) | 0.494 | 1.43 | 0 | 1.04 | 0.00 | 0.17 | | SIRI | 27.63 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00027000) | 0.328 | 2.13 | 15 | [12-04 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261204P00027000) | 0.420 | 0.33 | 0 | 1.80 | 0.00 | 0.09 | | SIRI | 27.63 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00027000) | 0.288 | 1.57 | 0 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00027000) | 0.377 | 1.48 | 4 | 0.09 | 0.00 | 0.09 | | SIRI | 27.63 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00027000) | 0.328 | 2.13 | 15 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00027000) | 0.389 | 0.58 | 10 | 1.55 | 0.00 | 0.06 | | SIRI | 27.63 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00028000) | 0.386 | 2.73 | 0 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00028000) | 0.361 | 1.85 | 0 | 0.88 | 0.00 | -0.03 | | SIRI | 27.63 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00028000) | 0.548 | 1.93 | 6 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00028000) | 0.494 | 1.43 | 0 | 0.50 | 0.00 | -0.05 | | SIRI | 27.63 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00027000) | 0.548 | 1.00 | 38 | [12-04 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261204P00027000) | 0.420 | 0.33 | 0 | 0.67 | 0.00 | -0.13 | | SIRI | 27.63 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127P00028000) | 0.540 | 2.75 | 0 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00028000) | 0.386 | 1.78 | 0 | 0.97 | 0.00 | -0.15 | | SIRI | 27.63 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00027000) | 0.548 | 1.00 | 38 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00027000) | 0.389 | 0.58 | 10 | 0.42 | 0.00 | -0.16 | | SIRI | 27.63 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027000) | 0.469 | 1.25 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00027000) | 0.288 | 0.80 | 0 | 0.45 | 0.00 | -0.18 | | SIRI | 27.63 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00028000) | 0.581 | 2.39 | 0 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00028000) | 0.386 | 1.78 | 0 | 0.61 | 0.00 | -0.20 | | SIRI | 27.63 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127P00027000) | 0.490 | 1.79 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00027000) | 0.288 | 0.80 | 0 | 0.99 | 0.00 | -0.20 | | SIRI | 27.63 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106P00027000) | 0.524 | 1.51 | 2 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00027000) | 0.288 | 0.80 | 0 | 0.71 | 0.00 | -0.24 | | SIRI | 27.63 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261113P00027000) | 0.534 | 3.00 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00027000) | 0.288 | 0.80 | 0 | 2.20 | 0.00 | -0.25 | | SIRI | 27.63 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106P00028000) | 0.760 | 2.05 | 0 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00028000) | 0.386 | 1.78 | 0 | 0.27 | 0.00 | -0.37 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SIRI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SIRI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SIRI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SIRI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SIRI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SIRI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SIRI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SIRI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SIRI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SIRI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SIRI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SIRI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SIRI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SIRI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SIRI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt