# Calendar Put Spreads Screener — SOXS > Screen SOXS options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SOXS | 44.29 | [11-27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127P00044000) | 1.094 | 6.95 | 1 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00044000) | 1.186 | 9.40 | 2 | -2.45 | 0.00 | 0.09 | | SOXS | 44.29 | [11-13 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113P00045000) | 1.131 | 6.75 | 0 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00045000) | 1.209 | 9.70 | 9 | -2.95 | 0.00 | 0.08 | | SOXS | 44.29 | [11-27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127P00045000) | 1.171 | 7.75 | 0 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00045000) | 1.209 | 9.70 | 9 | -1.95 | 0.00 | 0.04 | | SOXS | 44.29 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00045000) | 1.190 | 7.70 | 3 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00045000) | 1.209 | 9.70 | 9 | -2.00 | 0.00 | 0.02 | | SOXS | 44.29 | [11-13 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113P00044000) | 1.169 | 5.75 | 0 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00044000) | 1.186 | 9.40 | 2 | -3.65 | 0.00 | 0.02 | | SOXS | 44.29 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00044000) | 1.174 | 8.55 | 1 | [02-19 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219P00044000) | 1.167 | 10.60 | 0 | -2.05 | 0.00 | -0.01 | | SOXS | 44.29 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00044000) | 1.220 | 6.30 | 27 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00044000) | 1.186 | 9.40 | 2 | -3.10 | 0.00 | -0.03 | | SOXS | 44.29 | [11-06 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106P00045000) | 1.247 | 5.40 | 20 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00045000) | 1.209 | 9.70 | 9 | -4.30 | 0.00 | -0.04 | | SOXS | 44.29 | [11-06 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106P00044000) | 1.305 | 5.10 | 0 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00044000) | 1.186 | 9.40 | 2 | -4.30 | 0.00 | -0.12 | | SOXS | 44.29 | [10-30 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030P00044000) | 1.298 | 3.65 | 5 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00044000) | 1.174 | 7.70 | 1 | -4.05 | 0.00 | -0.12 | | SOXS | 44.29 | [10-23 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023P00044000) | 1.529 | 1.86 | 559 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00044000) | 1.174 | 7.70 | 1 | -5.84 | 0.00 | -0.35 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SOXS.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SOXS.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SOXS.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SOXS.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SOXS.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SOXS.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SOXS.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SOXS.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SOXS.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SOXS.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SOXS.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SOXS.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SOXS.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SOXS.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SOXS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt