# Calendar Put Spreads Screener — SOXX > Screen SOXX options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SOXX | 510.36 | [04-16 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416P00510000) | 0.378 | 54.00 | 0 | [06-17 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270617P00510000) | 0.396 | 53.10 | 0 | 0.90 | 0.00 | 0.02 | | SOXX | 510.36 | [04-16 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416P00515000) | 0.381 | 57.60 | 0 | [06-17 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270617P00515000) | 0.389 | 57.90 | 0 | -0.30 | 0.00 | 0.01 | | SOXX | 510.36 | [01-15 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00515000) | 0.366 | 41.10 | 22 | [03-19 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270319P00515000) | 0.368 | 47.10 | 4 | -6.00 | 0.00 | 0.00 | | SOXX | 510.36 | [12-18 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218P00510000) | 0.384 | 32.70 | 28 | [02-19 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219P00510000) | 0.383 | 39.60 | 0 | -6.90 | 0.00 | 0.00 | | SOXX | 510.36 | [11-27 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261127P00510000) | 0.386 | 27.00 | 5 | [01-15 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00510000) | 0.384 | 33.60 | 11 | -6.60 | 0.00 | 0.00 | | SOXX | 510.36 | [02-19 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219P00510000) | 0.383 | 44.90 | 0 | [04-16 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416P00510000) | 0.378 | 47.40 | 0 | -2.50 | 0.00 | -0.01 | | SOXX | 510.36 | [11-20 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120P00515000) | 0.372 | 27.60 | 3 | [01-15 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00515000) | 0.366 | 36.90 | 22 | -9.30 | 0.00 | -0.01 | | SOXX | 510.36 | [12-18 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218P00515000) | 0.397 | 35.10 | 1 | [02-19 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219P00515000) | 0.390 | 42.10 | 0 | -7.00 | 0.00 | -0.01 | | SOXX | 510.36 | [02-19 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219P00515000) | 0.390 | 48.90 | 0 | [04-16 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416P00515000) | 0.381 | 50.20 | 0 | -1.30 | 0.00 | -0.01 | | SOXX | 510.36 | [11-27 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261127P00515000) | 0.377 | 29.10 | 0 | [01-15 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00515000) | 0.366 | 36.90 | 22 | -7.80 | 0.00 | -0.01 | | SOXX | 510.36 | [01-15 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00510000) | 0.384 | 38.70 | 11 | [03-19 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270319P00510000) | 0.370 | 43.80 | 0 | -5.10 | 0.00 | -0.01 | | SOXX | 510.36 | [11-20 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120P00510000) | 0.399 | 24.60 | 143 | [01-15 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00510000) | 0.384 | 33.60 | 11 | -9.00 | 0.00 | -0.02 | | SOXX | 510.36 | [10-30 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030P00515000) | 0.413 | 18.30 | 0 | [12-18 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218P00515000) | 0.397 | 30.90 | 1 | -12.60 | 0.00 | -0.02 | | SOXX | 510.36 | [11-06 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106P00510000) | 0.408 | 19.80 | 2 | [01-15 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00510000) | 0.384 | 33.60 | 11 | -13.80 | 0.00 | -0.02 | | SOXX | 510.36 | [11-13 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261113P00515000) | 0.392 | 25.00 | 0 | [01-15 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00515000) | 0.366 | 36.90 | 22 | -11.90 | 0.00 | -0.03 | | SOXX | 510.36 | [11-13 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261113P00510000) | 0.417 | 22.40 | 173 | [01-15 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00510000) | 0.384 | 33.60 | 11 | -11.20 | 0.00 | -0.03 | | SOXX | 510.36 | [11-06 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106P00515000) | 0.413 | 21.70 | 30 | [01-15 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00515000) | 0.366 | 36.90 | 22 | -15.20 | 0.00 | -0.05 | | SOXX | 510.36 | [10-30 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030P00510000) | 0.432 | 15.30 | 10 | [12-18 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218P00510000) | 0.384 | 27.80 | 28 | -12.50 | 0.00 | -0.05 | | SOXX | 510.36 | [10-23 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023P00515000) | 0.461 | 11.90 | 1 | [12-18 515.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218P00515000) | 0.397 | 30.90 | 1 | -19.00 | 0.00 | -0.07 | | SOXX | 510.36 | [10-23 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023P00510000) | 0.477 | 8.90 | 22 | [12-18 510.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218P00510000) | 0.384 | 27.80 | 28 | -18.90 | 0.00 | -0.09 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SOXX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SOXX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SOXX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SOXX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SOXX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SOXX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SOXX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SOXX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SOXX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SOXX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SOXX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SOXX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SOXX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SOXX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SOXX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt