# Calendar Put Spreads Screener — SSO

> Screen SSO options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSO | 70.27 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | 0.243 | 4.90 | 0 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00070000) | 0.311 | 4.40 | 0 | 0.50 | 0.00 | 0.07 |
| SSO | 70.27 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | 0.244 | 2.35 | 4 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | 0.243 | 2.45 | 0 | -0.10 | 0.00 | 0.00 |
| SSO | 70.27 | [10-30 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261030P00071000) | 0.280 | 2.35 | 0 | [12-18 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00071000) | 0.261 | 3.10 | 0 | -0.75 | 0.00 | -0.02 |
| SSO | 70.27 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261023P00070000) | 0.295 | 0.70 | 24 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | 0.268 | 2.65 | 1 | -1.95 | 0.00 | -0.03 |
| SSO | 70.27 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261030P00070000) | 0.298 | 1.40 | 0 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | 0.268 | 2.65 | 1 | -1.25 | 0.00 | -0.03 |
| SSO | 70.27 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261127P00070000) | 0.279 | 2.95 | 0 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | 0.243 | 2.45 | 0 | 0.50 | 0.00 | -0.04 |
| SSO | 70.27 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261113P00070000) | 0.305 | 2.90 | 0 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | 0.243 | 2.45 | 0 | 0.45 | 0.00 | -0.06 |
| SSO | 70.27 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261106P00070000) | 0.337 | 2.70 | 0 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | 0.243 | 2.45 | 0 | 0.25 | 0.00 | -0.10 |
| SSO | 70.27 | [10-23 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261023P00071000) | 0.378 | 1.85 | 5 | [12-18 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00071000) | 0.261 | 3.10 | 0 | -1.25 | 0.00 | -0.12 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SSO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SSO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SSO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SSO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SSO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SSO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SSO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SSO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SSO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SSO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SSO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SSO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SSO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SSO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SSO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt