# Calendar Put Spreads Screener — TGT > Screen TGT options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TGT | 152.38 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00155000) | 0.252 | 3.20 | 66 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218P00155000) | 0.358 | 9.85 | 7 | -6.65 | 0.00 | 0.11 | | TGT | 152.38 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00155000) | 0.280 | 4.50 | 19 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218P00155000) | 0.358 | 9.85 | 7 | -5.35 | 0.00 | 0.08 | | TGT | 152.38 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00150000) | 0.296 | 1.96 | 21 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218P00150000) | 0.360 | 7.25 | 16 | -5.29 | 0.00 | 0.07 | | TGT | 152.38 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00155000) | 0.276 | 5.40 | 0 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00155000) | 0.330 | 10.80 | 5 | -5.40 | 0.00 | 0.05 | | TGT | 152.38 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00150000) | 0.288 | 2.75 | 3 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00150000) | 0.328 | 8.25 | 4 | -5.50 | 0.00 | 0.04 | | TGT | 152.38 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00150000) | 0.322 | 0.62 | 382 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218P00150000) | 0.360 | 7.25 | 16 | -6.63 | 0.00 | 0.04 | | TGT | 152.38 | [04-16 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00150000) | 0.326 | 13.50 | 0 | [06-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617P00150000) | 0.356 | 14.20 | 3 | -0.70 | 0.00 | 0.03 | | TGT | 152.38 | [04-16 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00155000) | 0.337 | 16.10 | 0 | [06-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617P00155000) | 0.358 | 17.00 | 3 | -0.90 | 0.00 | 0.02 | | TGT | 152.38 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00155000) | 0.330 | 11.20 | 5 | [03-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319P00155000) | 0.350 | 14.10 | 2 | -2.90 | 0.00 | 0.02 | | TGT | 152.38 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00155000) | 0.318 | 6.65 | 3 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00155000) | 0.330 | 10.80 | 5 | -4.15 | 0.00 | 0.01 | | TGT | 152.38 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00150000) | 0.328 | 8.65 | 4 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319P00150000) | 0.340 | 11.15 | 5 | -2.50 | 0.00 | 0.01 | | TGT | 152.38 | [11-13 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00150000) | 0.323 | 4.10 | 11 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00150000) | 0.328 | 8.25 | 4 | -4.15 | 0.00 | 0.01 | | TGT | 152.38 | [11-27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261127P00150000) | 0.386 | 7.60 | 4 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00150000) | 0.328 | 8.25 | 4 | -0.65 | 0.00 | -0.06 | | TGT | 152.38 | [11-27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261127P00155000) | 0.400 | 9.55 | 1 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00155000) | 0.330 | 10.80 | 5 | -1.25 | 0.00 | -0.07 | | TGT | 152.38 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00155000) | 0.429 | 9.15 | 45 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00155000) | 0.330 | 10.80 | 5 | -1.65 | 0.00 | -0.10 | | TGT | 152.38 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | 0.429 | 6.50 | 29 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00150000) | 0.328 | 8.25 | 4 | -1.75 | 0.00 | -0.10 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TGT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TGT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TGT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TGT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TGT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TGT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TGT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TGT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TGT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TGT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TGT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TGT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TGT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TGT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt