# Calendar Put Spreads Screener — TSM

> Screen TSM options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSM | 425.08 | [11-27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261127P00430000) | 0.281 | 19.10 | 12 | [01-15 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115P00430000) | 0.314 | 27.85 | 201 | -8.75 | 0.00 | 0.03 |
| TSM | 425.08 | [04-16 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270416P00430000) | 0.321 | 40.15 | 1 | [06-17 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270617P00430000) | 0.338 | 44.15 | 19 | -4.00 | 0.00 | 0.02 |
| TSM | 425.08 | [12-18 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261218P00430000) | 0.304 | 23.60 | 29 | [02-19 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270219P00430000) | 0.313 | 32.15 | 87 | -8.55 | 0.00 | 0.01 |
| TSM | 425.08 | [02-19 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270219P00430000) | 0.313 | 32.85 | 87 | [04-16 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270416P00430000) | 0.321 | 37.40 | 1 | -4.55 | 0.00 | 0.01 |
| TSM | 425.08 | [11-20 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261120P00430000) | 0.308 | 18.00 | 227 | [01-15 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115P00430000) | 0.314 | 27.85 | 201 | -9.85 | 0.00 | 0.01 |
| TSM | 425.08 | [11-13 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261113P00430000) | 0.313 | 16.65 | 43 | [01-15 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115P00430000) | 0.314 | 27.85 | 201 | -11.20 | 0.00 | 0.00 |
| TSM | 425.08 | [01-15 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115P00430000) | 0.314 | 28.35 | 201 | [03-19 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270319P00430000) | 0.314 | 34.25 | 7 | -5.90 | 0.00 | 0.00 |
| TSM | 425.08 | [11-06 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261106P00430000) | 0.322 | 14.90 | 43 | [01-15 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115P00430000) | 0.314 | 27.85 | 201 | -12.95 | 0.00 | -0.01 |
| TSM | 425.08 | [10-30 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261030P00430000) | 0.326 | 12.45 | 157 | [12-18 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261218P00430000) | 0.304 | 22.00 | 29 | -9.55 | 0.00 | -0.02 |
| TSM | 425.08 | [10-23 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261023P00430000) | 0.355 | 8.55 | 248 | [12-18 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261218P00430000) | 0.304 | 22.00 | 29 | -13.45 | 0.00 | -0.05 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TSM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TSM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TSM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt