# Calendar Put Spreads Screener — UAL

> Screen UAL options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | 95.60 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115P00095000) | 0.424 | 7.65 | 98 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270319P00095000) | 0.422 | 8.40 | 20 | -0.75 | 0.00 | 0.00 |
| UAL | 95.60 | [11-27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261127P00095000) | 0.450 | 5.70 | 0 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115P00095000) | 0.424 | 6.85 | 98 | -1.15 | 0.00 | -0.03 |
| UAL | 95.60 | [11-06 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261106P00095000) | 0.467 | 4.40 | 0 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115P00095000) | 0.424 | 6.85 | 98 | -2.45 | 0.00 | -0.04 |
| UAL | 95.60 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120P00095000) | 0.472 | 5.15 | 51 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115P00095000) | 0.424 | 6.85 | 98 | -1.70 | 0.00 | -0.05 |
| UAL | 95.60 | [11-13 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261113P00095000) | 0.483 | 4.75 | 5 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115P00095000) | 0.424 | 6.85 | 98 | -2.10 | 0.00 | -0.06 |
| UAL | 95.60 | [10-30 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261030P00095000) | 0.587 | 3.70 | 12 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261218P00095000) | 0.422 | 5.85 | 26 | -2.15 | 0.00 | -0.17 |
| UAL | 95.60 | [10-23 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261023P00095000) | 0.731 | 2.70 | 148 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261218P00095000) | 0.422 | 5.85 | 26 | -3.15 | 0.00 | -0.31 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UAL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UAL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UAL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UAL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UAL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UAL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UAL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UAL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UAL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UAL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UAL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UAL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UAL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UAL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt