# Calendar Put Spreads Screener — UBER

> Screen UBER options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | 69.96 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030P00070000) | 0.320 | 1.62 | 112 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261218P00070000) | 0.355 | 3.95 | 171 | -2.33 | 0.00 | 0.04 |
| UBER | 69.96 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023P00070000) | 0.339 | 1.02 | 764 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261218P00070000) | 0.355 | 3.95 | 171 | -2.93 | 0.00 | 0.02 |
| UBER | 69.96 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20270115P00070000) | 0.333 | 4.60 | 213 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20270319P00070000) | 0.348 | 5.95 | 67 | -1.35 | 0.00 | 0.02 |
| UBER | 69.96 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127P00070000) | 0.367 | 3.60 | 2 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20270115P00070000) | 0.333 | 4.40 | 213 | -0.80 | 0.00 | -0.03 |
| UBER | 69.96 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261120P00070000) | 0.402 | 3.40 | 584 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20270115P00070000) | 0.333 | 4.40 | 213 | -1.00 | 0.00 | -0.07 |
| UBER | 69.96 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113P00070000) | 0.414 | 3.25 | 1 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20270115P00070000) | 0.333 | 4.40 | 213 | -1.15 | 0.00 | -0.08 |
| UBER | 69.96 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106P00070000) | 0.469 | 2.97 | 19 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20270115P00070000) | 0.333 | 4.40 | 213 | -1.43 | 0.00 | -0.14 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UBER.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UBER.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UBER.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UBER.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UBER.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UBER.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UBER.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UBER.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UBER.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UBER.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UBER.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UBER.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UBER.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UBER.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UBER.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt