# Calendar Put Spreads Screener — UNIT

> Screen UNIT options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT | 5.44 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00007000) | 0.497 | 1.90 | 0 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00007000) | 0.546 | 1.45 | 0 | 0.45 | 0.00 | 0.05 |
| UNIT | 5.44 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261218P00006000) | 0.747 | 1.10 | 0 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270219P00006000) | 0.653 | 1.05 | 0 | 0.05 | 0.00 | -0.10 |
| UNIT | 5.44 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00006000) | 0.859 | 1.00 | 0 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00006000) | 0.669 | 0.95 | 0 | 0.05 | 0.00 | -0.19 |
| UNIT | 5.44 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00005000) | 1.182 | 0.70 | 50 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00005000) | 0.717 | 0.45 | 0 | 0.25 | 0.00 | -0.46 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UNIT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UNIT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UNIT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UNIT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UNIT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UNIT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UNIT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UNIT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UNIT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UNIT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UNIT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UNIT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UNIT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UNIT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UNIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt