# Calendar Put Spreads Screener — USO > Screen USO options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | USO | 160.81 | [10-28 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00161000) | 0.417 | 4.40 | 121 | [12-18 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00161000) | 0.442 | 11.20 | 6 | -6.80 | 0.00 | 0.03 | | USO | 160.81 | [10-28 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00162000) | 0.421 | 5.25 | 33 | [12-18 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00162000) | 0.445 | 11.75 | 59 | -6.50 | 0.00 | 0.02 | | USO | 160.81 | [10-21 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00159000) | 0.416 | 1.23 | 2,013 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00159000) | 0.439 | 10.15 | 110 | -8.92 | 0.00 | 0.02 | | USO | 160.81 | [10-28 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00159000) | 0.419 | 3.45 | 19 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00159000) | 0.439 | 10.15 | 110 | -6.70 | 0.00 | 0.02 | | USO | 160.81 | [10-21 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00160000) | 0.424 | 1.69 | 2,713 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00160000) | 0.444 | 10.70 | 307 | -9.01 | 0.00 | 0.02 | | USO | 160.81 | [10-23 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00162000) | 0.425 | 3.85 | 70 | [12-18 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00162000) | 0.445 | 11.75 | 59 | -7.90 | 0.00 | 0.02 | | USO | 160.81 | [10-28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00160000) | 0.425 | 4.05 | 41 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00160000) | 0.444 | 10.70 | 307 | -6.65 | 0.00 | 0.02 | | USO | 160.81 | [10-21 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00162000) | 0.426 | 2.78 | 633 | [12-18 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00162000) | 0.445 | 11.75 | 59 | -8.97 | 0.00 | 0.02 | | USO | 160.81 | [05-21 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00160000) | 0.410 | 19.35 | 26 | [07-16 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270716P00160000) | 0.427 | 20.10 | 2 | -0.75 | 0.00 | 0.02 | | USO | 160.81 | [10-30 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030P00162000) | 0.428 | 5.85 | 83 | [12-18 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00162000) | 0.445 | 11.75 | 59 | -5.90 | 0.00 | 0.02 | | USO | 160.81 | [10-30 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030P00160000) | 0.432 | 4.50 | 388 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00160000) | 0.444 | 10.70 | 307 | -6.20 | 0.00 | 0.01 | | USO | 160.81 | [01-21 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280121P00162000) | 0.422 | 26.55 | 0 | [03-17 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280317P00162000) | 0.434 | 24.40 | 0 | 2.15 | 0.00 | 0.01 | | USO | 160.81 | [10-21 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00161000) | 0.432 | 2.19 | 727 | [12-18 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00161000) | 0.442 | 11.20 | 6 | -9.01 | 0.00 | 0.01 | | USO | 160.81 | [10-23 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00161000) | 0.432 | 3.05 | 92 | [12-18 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00161000) | 0.442 | 11.20 | 6 | -8.15 | 0.00 | 0.01 | | USO | 160.81 | [10-30 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030P00161000) | 0.434 | 5.05 | 54 | [12-18 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00161000) | 0.442 | 11.20 | 6 | -6.15 | 0.00 | 0.01 | | USO | 160.81 | [01-21 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280121P00161000) | 0.426 | 27.00 | 16 | [03-17 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280317P00161000) | 0.434 | 23.95 | 0 | 3.05 | 0.00 | 0.01 | | USO | 160.81 | [01-21 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280121P00160000) | 0.426 | 26.25 | 16 | [03-17 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280317P00160000) | 0.434 | 23.45 | 0 | 2.80 | 0.00 | 0.01 | | USO | 160.81 | [02-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270219P00160000) | 0.416 | 15.35 | 20 | [04-16 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270416P00160000) | 0.423 | 17.30 | 2 | -1.95 | 0.00 | 0.01 | | USO | 160.81 | [10-30 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030P00159000) | 0.434 | 4.65 | 254 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00159000) | 0.439 | 10.15 | 110 | -5.50 | 0.00 | 0.01 | | USO | 160.81 | [01-21 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280121P00159000) | 0.431 | 26.00 | 0 | [03-17 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280317P00159000) | 0.435 | 23.00 | 0 | 3.00 | 0.00 | 0.00 | | USO | 160.81 | [06-17 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00162000) | 0.413 | 21.60 | 1 | [08-20 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270820P00162000) | 0.415 | 20.55 | 0 | 1.05 | 0.00 | 0.00 | | USO | 160.81 | [10-23 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00160000) | 0.442 | 2.60 | 597 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00160000) | 0.444 | 10.70 | 307 | -8.10 | 0.00 | 0.00 | | USO | 160.81 | [10-23 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00159000) | 0.438 | 2.15 | 309 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00159000) | 0.439 | 10.15 | 110 | -8.00 | 0.00 | 0.00 | | USO | 160.81 | [06-17 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00160000) | 0.419 | 19.95 | 17 | [08-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270820P00160000) | 0.420 | 20.75 | 0 | -0.80 | 0.00 | 0.00 | | USO | 160.81 | [06-17 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00159000) | 0.423 | 20.00 | 0 | [08-20 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270820P00159000) | 0.423 | 19.00 | 40 | 1.00 | 0.00 | 0.00 | | USO | 160.81 | [11-27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261127P00160000) | 0.431 | 8.75 | 164 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270115P00160000) | 0.430 | 12.60 | 289 | -3.85 | 0.00 | 0.00 | | USO | 160.81 | [03-19 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270319P00161000) | 0.425 | 17.50 | 5 | [05-21 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00161000) | 0.422 | 19.05 | 0 | -1.55 | 0.00 | 0.00 | | USO | 160.81 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270115P00160000) | 0.430 | 13.05 | 289 | [03-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270319P00160000) | 0.427 | 16.40 | 480 | -3.35 | 0.00 | 0.00 | | USO | 160.81 | [04-16 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270416P00160000) | 0.423 | 18.05 | 2 | [06-17 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00160000) | 0.419 | 19.35 | 17 | -1.30 | 0.00 | 0.00 | | USO | 160.81 | [11-06 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00160000) | 0.435 | 5.85 | 196 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270115P00160000) | 0.430 | 12.60 | 289 | -6.75 | 0.00 | 0.00 | | USO | 160.81 | [11-13 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261113P00160000) | 0.437 | 7.15 | 53 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270115P00160000) | 0.430 | 12.60 | 289 | -5.45 | 0.00 | -0.01 | | USO | 160.81 | [03-19 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270319P00159000) | 0.425 | 16.30 | 0 | [05-21 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00159000) | 0.418 | 17.75 | 0 | -1.45 | 0.00 | -0.01 | | USO | 160.81 | [07-16 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270716P00160000) | 0.427 | 21.80 | 2 | [09-17 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270917P00160000) | 0.418 | 21.75 | 41 | 0.05 | 0.00 | -0.01 | | USO | 160.81 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00160000) | 0.440 | 8.10 | 619 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270115P00160000) | 0.430 | 12.60 | 289 | -4.50 | 0.00 | -0.01 | | USO | 160.81 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00159000) | 0.439 | 10.60 | 110 | [02-19 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270219P00159000) | 0.429 | 14.20 | 12 | -3.60 | 0.00 | -0.01 | | USO | 160.81 | [03-19 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270319P00162000) | 0.426 | 17.95 | 4 | [05-21 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00162000) | 0.415 | 19.05 | 0 | -1.10 | 0.00 | -0.01 | | USO | 160.81 | [03-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270319P00160000) | 0.427 | 16.70 | 480 | [05-21 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00160000) | 0.410 | 17.55 | 26 | -0.85 | 0.00 | -0.02 | | USO | 160.81 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00160000) | 0.444 | 11.20 | 307 | [02-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270219P00160000) | 0.416 | 14.40 | 20 | -3.20 | 0.00 | -0.03 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/USO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/USO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/USO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/USO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/USO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/USO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/USO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/USO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/USO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/USO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/USO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/USO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/USO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/USO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/USO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt