# Calendar Put Spreads Screener — UVIX > Screen UVIX options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | UVIX | 36.80 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00036000) | 1.402 | 11.55 | 0 | [03-19 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270319P00036000) | 1.638 | 11.05 | 0 | 0.50 | 0.00 | 0.24 | | UVIX | 36.80 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | 1.409 | 11.50 | 0 | [03-19 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270319P00037000) | 1.502 | 12.60 | 0 | -1.10 | 0.00 | 0.09 | | UVIX | 36.80 | [04-16 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270416P00037000) | 1.558 | 15.90 | 41 | [06-17 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617P00037000) | 1.646 | 14.95 | 0 | 0.95 | 0.00 | 0.09 | | UVIX | 36.80 | [11-27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127P00037000) | 1.375 | 7.80 | 0 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | 1.409 | 9.40 | 0 | -1.60 | 0.00 | 0.03 | | UVIX | 36.80 | [10-23 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023P00037000) | 1.461 | 2.79 | 46 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218P00037000) | 1.480 | 7.75 | 0 | -4.96 | 0.00 | 0.02 | | UVIX | 36.80 | [11-27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127P00036000) | 1.414 | 7.00 | 0 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00036000) | 1.402 | 8.55 | 0 | -1.55 | 0.00 | -0.01 | | UVIX | 36.80 | [11-20 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00036000) | 1.429 | 6.40 | 104 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00036000) | 1.402 | 8.55 | 0 | -2.15 | 0.00 | -0.03 | | UVIX | 36.80 | [11-13 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113P00036000) | 1.468 | 5.80 | 28 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00036000) | 1.402 | 8.55 | 0 | -2.75 | 0.00 | -0.07 | | UVIX | 36.80 | [11-20 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00037000) | 1.481 | 7.30 | 78 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | 1.409 | 9.40 | 0 | -2.10 | 0.00 | -0.07 | | UVIX | 36.80 | [11-13 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113P00037000) | 1.516 | 6.35 | 7 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | 1.409 | 9.40 | 0 | -3.05 | 0.00 | -0.11 | | UVIX | 36.80 | [11-06 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106P00036000) | 1.534 | 5.05 | 1 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00036000) | 1.402 | 8.55 | 0 | -3.50 | 0.00 | -0.13 | | UVIX | 36.80 | [10-30 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030P00037000) | 1.621 | 4.35 | 0 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218P00037000) | 1.480 | 7.75 | 0 | -3.40 | 0.00 | -0.14 | | UVIX | 36.80 | [11-06 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106P00037000) | 1.637 | 5.75 | 362 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | 1.409 | 9.40 | 0 | -3.65 | 0.00 | -0.23 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UVIX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UVIX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UVIX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UVIX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/UVIX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/UVIX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/UVIX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/UVIX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UVIX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UVIX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UVIX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UVIX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UVIX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UVIX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UVIX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt