# Calendar Put Spreads Screener — VTI

> Screen VTI options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTI | 377.09 | [01-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00380000) | 0.123 | 11.00 | 0 | [03-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00380000) | 0.143 | 12.00 | 0 | -1.00 | 0.00 | 0.02 |
| VTI | 377.09 | [01-15 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00385000) | 0.114 | 13.40 | 0 | [03-19 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00385000) | 0.132 | 14.70 | 0 | -1.30 | 0.00 | 0.02 |
| VTI | 377.09 | [11-20 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00385000) | 0.103 | 11.30 | 0 | [01-15 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00385000) | 0.114 | 11.50 | 0 | -0.20 | 0.00 | 0.01 |
| VTI | 377.09 | [11-20 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00370000) | 0.146 | 3.60 | 22 | [01-15 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00370000) | 0.156 | 6.30 | 0 | -2.70 | 0.00 | 0.01 |
| VTI | 377.09 | [01-15 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00375000) | 0.139 | 10.80 | 12 | [03-19 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00375000) | 0.148 | 10.50 | 0 | 0.30 | 0.00 | 0.01 |
| VTI | 377.09 | [11-20 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00375000) | 0.131 | 4.90 | 14 | [01-15 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00375000) | 0.139 | 7.20 | 12 | -2.30 | 0.00 | 0.01 |
| VTI | 377.09 | [11-20 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00380000) | 0.115 | 7.00 | 0 | [01-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00380000) | 0.123 | 9.20 | 0 | -2.20 | 0.00 | 0.01 |
| VTI | 377.09 | [01-15 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00370000) | 0.156 | 8.50 | 0 | [03-19 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00370000) | 0.157 | 9.70 | 0 | -1.20 | 0.00 | 0.00 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VTI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VTI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VTI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VTI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VTI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VTI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VTI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VTI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VTI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VTI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VTI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VTI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VTI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VTI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VTI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt