# Calendar Put Spreads Screener — XLB > Screen XLB options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XLB | 51.23 | [11-27 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261127P00050500) | 0.189 | 1.39 | 0 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050500) | 0.268 | 0.21 | 0 | 1.18 | 0.00 | 0.08 | | XLB | 51.23 | [11-20 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050500) | 0.199 | 3.05 | 282 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050500) | 0.268 | 0.21 | 0 | 2.84 | 0.00 | 0.07 | | XLB | 51.23 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | 0.177 | 2.36 | 0 | [03-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00052000) | 0.242 | 1.75 | 0 | 0.61 | 0.00 | 0.07 | | XLB | 51.23 | [11-06 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106P00051500) | 0.238 | 1.81 | 0 | [01-15 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051500) | 0.283 | 1.59 | 0 | 0.22 | 0.00 | 0.05 | | XLB | 51.23 | [11-13 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113P00051500) | 0.243 | 3.50 | 0 | [01-15 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051500) | 0.283 | 1.59 | 0 | 1.91 | 0.00 | 0.04 | | XLB | 51.23 | [11-13 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113P00050500) | 0.245 | 1.35 | 1 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050500) | 0.268 | 0.21 | 0 | 1.14 | 0.00 | 0.02 | | XLB | 51.23 | [11-27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261127P00051000) | 0.183 | 1.85 | 0 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | 0.204 | 0.41 | 0 | 1.44 | 0.00 | 0.02 | | XLB | 51.23 | [11-06 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106P00050500) | 0.248 | 2.09 | 1 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050500) | 0.268 | 0.21 | 0 | 1.88 | 0.00 | 0.02 | | XLB | 51.23 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | 0.204 | 4.10 | 0 | [03-19 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00051000) | 0.211 | 0.20 | 0 | 3.90 | 0.00 | 0.01 | | XLB | 51.23 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00051000) | 0.203 | 1.88 | 364 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | 0.204 | 0.41 | 0 | 1.47 | 0.00 | 0.00 | | XLB | 51.23 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106P00051000) | 0.205 | 2.96 | 4 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | 0.204 | 0.41 | 0 | 2.55 | 0.00 | 0.00 | | XLB | 51.23 | [10-30 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030P00052000) | 0.299 | 1.66 | 0 | [12-18 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00052000) | 0.292 | 0.00 | 0 | 1.66 | 0.00 | -0.01 | | XLB | 51.23 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113P00051000) | 0.211 | 1.64 | 3 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | 0.204 | 0.41 | 0 | 1.23 | 0.00 | -0.01 | | XLB | 51.23 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00052000) | 0.192 | 1.78 | 0 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | 0.177 | 1.89 | 0 | -0.11 | 0.00 | -0.02 | | XLB | 51.23 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023P00051000) | 0.224 | 0.34 | 353 | [12-18 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00051000) | 0.207 | 0.01 | 0 | 0.33 | 0.00 | -0.02 | | XLB | 51.23 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030P00051000) | 0.255 | 1.52 | 28 | [12-18 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00051000) | 0.207 | 0.01 | 0 | 1.51 | 0.00 | -0.05 | | XLB | 51.23 | [10-23 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023P00052000) | 0.501 | 2.95 | 0 | [12-18 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00052000) | 0.292 | 0.00 | 0 | 2.95 | 0.00 | -0.21 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLB.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLB.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/XLB.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XLB.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLB.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLB.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XLB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt