# Calendar Put Spreads Screener — XLF > Screen XLF options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XLF | 56.65 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261023P00056000) | 0.141 | 0.04 | 2,415 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00056000) | 0.155 | 1.02 | 27 | -0.98 | 0.00 | 0.01 | | XLF | 56.65 | [10-23 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261023P00057000) | 0.141 | 0.61 | 17 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00057000) | 0.155 | 1.42 | 3 | -0.81 | 0.00 | 0.01 | | XLF | 56.65 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00057000) | 0.153 | 1.87 | 97 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00057000) | 0.162 | 2.19 | 28 | -0.32 | 0.00 | 0.01 | | XLF | 56.65 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261127P00056000) | 0.157 | 0.85 | 68 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 0.161 | 1.35 | 782 | -0.50 | 0.00 | 0.00 | | XLF | 56.65 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 0.161 | 1.43 | 782 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00056000) | 0.165 | 1.78 | 580 | -0.35 | 0.00 | 0.00 | | XLF | 56.65 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00057000) | 0.151 | 1.21 | 60 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00057000) | 0.153 | 1.74 | 97 | -0.53 | 0.00 | 0.00 | | XLF | 56.65 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056000) | 0.159 | 0.72 | 12,427 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 0.161 | 1.35 | 782 | -0.63 | 0.00 | 0.00 | | XLF | 56.65 | [10-26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00056000) | 0.156 | 0.14 | 290 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00056000) | 0.155 | 1.02 | 27 | -0.88 | 0.00 | 0.00 | | XLF | 56.65 | [11-02 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00056000) | 0.169 | 0.43 | 3 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 0.161 | 1.35 | 782 | -0.92 | 0.00 | -0.01 | | XLF | 56.65 | [11-13 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261113P00057000) | 0.162 | 1.16 | 0 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00057000) | 0.153 | 1.74 | 97 | -0.58 | 0.00 | -0.01 | | XLF | 56.65 | [10-30 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261030P00057000) | 0.166 | 0.82 | 73 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00057000) | 0.155 | 1.42 | 3 | -0.60 | 0.00 | -0.01 | | XLF | 56.65 | [11-06 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261106P00057000) | 0.166 | 1.09 | 7 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00057000) | 0.153 | 1.74 | 97 | -0.65 | 0.00 | -0.01 | | XLF | 56.65 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261113P00056000) | 0.175 | 0.71 | 41 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 0.161 | 1.35 | 782 | -0.64 | 0.00 | -0.01 | | XLF | 56.65 | [11-04 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261104P00056000) | 0.177 | 0.62 | 7 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 0.161 | 1.35 | 782 | -0.73 | 0.00 | -0.02 | | XLF | 56.65 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261106P00056000) | 0.181 | 0.64 | 45 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 0.161 | 1.35 | 782 | -0.71 | 0.00 | -0.02 | | XLF | 56.65 | [11-04 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261104P00057000) | 0.174 | 1.01 | 0 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00057000) | 0.153 | 1.74 | 97 | -0.73 | 0.00 | -0.02 | | XLF | 56.65 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261030P00056000) | 0.177 | 0.38 | 2,052 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00056000) | 0.155 | 1.02 | 27 | -0.64 | 0.00 | -0.02 | | XLF | 56.65 | [10-28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261028P00056000) | 0.181 | 0.29 | 126 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00056000) | 0.155 | 1.02 | 27 | -0.73 | 0.00 | -0.03 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLF.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLF.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLF.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLF.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/XLF.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLF.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XLF.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLF.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLF.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLF.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLF.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLF.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XLF.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLF.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt