# Calendar Put Spreads Screener — XOM

> Screen XOM options for calendar put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOM | 183.21 | [10-23 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023P00180000) | 0.254 | 0.03 | 2,542 | [12-04 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204P00180000) | 0.308 | 5.25 | 3 | -5.22 | 0.00 | 0.05 |
| XOM | 183.21 | [10-23 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023P00180000) | 0.254 | 0.03 | 2,542 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | 0.306 | 6.90 | 140 | -6.87 | 0.00 | 0.05 |
| XOM | 183.21 | [10-23 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023P00185000) | 0.254 | 2.25 | 311 | [12-18 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | 0.302 | 9.40 | 81 | -7.15 | 0.00 | 0.05 |
| XOM | 183.21 | [10-23 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023P00185000) | 0.254 | 2.25 | 311 | [12-04 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204P00185000) | 0.299 | 7.80 | 0 | -5.55 | 0.00 | 0.05 |
| XOM | 183.21 | [04-16 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00185000) | 0.292 | 15.90 | 23 | [06-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00185000) | 0.305 | 16.40 | 1 | -0.50 | 0.00 | 0.01 |
| XOM | 183.21 | [04-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | 0.301 | 13.05 | 46 | [06-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00180000) | 0.313 | 14.45 | 35 | -1.40 | 0.00 | 0.01 |
| XOM | 183.21 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | 0.287 | 11.10 | 140 | [03-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00185000) | 0.297 | 13.50 | 1 | -2.40 | 0.00 | 0.01 |
| XOM | 183.21 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | 0.291 | 8.60 | 266 | [03-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00180000) | 0.296 | 11.25 | 21 | -2.65 | 0.00 | 0.01 |
| XOM | 183.21 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | 0.302 | 10.70 | 6 | [04-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | 0.301 | 12.15 | 46 | -1.45 | 0.00 | 0.00 |
| XOM | 183.21 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | 0.306 | 7.35 | 140 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | 0.302 | 10.15 | 6 | -2.80 | 0.00 | 0.00 |
| XOM | 183.21 | [12-04 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204P00180000) | 0.308 | 6.45 | 3 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | 0.302 | 10.15 | 6 | -3.70 | 0.00 | -0.01 |
| XOM | 183.21 | [11-13 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00180000) | 0.310 | 4.10 | 126 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | 0.291 | 8.30 | 266 | -4.20 | 0.00 | -0.02 |
| XOM | 183.21 | [11-27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261127P00180000) | 0.315 | 6.15 | 31 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | 0.291 | 8.30 | 266 | -2.15 | 0.00 | -0.02 |
| XOM | 183.21 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00185000) | 0.327 | 5.10 | 169 | [12-18 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | 0.302 | 9.40 | 81 | -4.30 | 0.00 | -0.03 |
| XOM | 183.21 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00185000) | 0.327 | 5.10 | 169 | [12-04 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204P00185000) | 0.299 | 7.80 | 0 | -2.70 | 0.00 | -0.03 |
| XOM | 183.21 | [11-06 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00185000) | 0.315 | 6.45 | 36 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | 0.287 | 10.55 | 140 | -4.10 | 0.00 | -0.03 |
| XOM | 183.21 | [11-20 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | 0.325 | 5.15 | 438 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | 0.291 | 8.30 | 266 | -3.15 | 0.00 | -0.03 |
| XOM | 183.21 | [11-27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261127P00185000) | 0.324 | 8.80 | 15 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | 0.287 | 10.55 | 140 | -1.75 | 0.00 | -0.04 |
| XOM | 183.21 | [11-06 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00180000) | 0.329 | 3.50 | 883 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | 0.291 | 8.30 | 266 | -4.80 | 0.00 | -0.04 |
| XOM | 183.21 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00180000) | 0.347 | 2.28 | 1,460 | [12-04 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204P00180000) | 0.308 | 5.25 | 3 | -2.97 | 0.00 | -0.04 |
| XOM | 183.21 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00180000) | 0.347 | 2.28 | 1,460 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | 0.306 | 6.90 | 140 | -4.62 | 0.00 | -0.04 |
| XOM | 183.21 | [11-20 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | 0.330 | 7.80 | 0 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | 0.287 | 10.55 | 140 | -2.75 | 0.00 | -0.04 |
| XOM | 183.21 | [11-13 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00185000) | 0.331 | 6.95 | 28 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | 0.287 | 10.55 | 140 | -3.60 | 0.00 | -0.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XOM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XOM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XOM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XOM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/XOM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/XOM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/XOM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/XOM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XOM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XOM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XOM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XOM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XOM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XOM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XOM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt