Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AAPL 169.65 165.00 3 May '24 30 C
P		 0.293
0.248		 94
909		 8.20
2.70		 10.90 21 Jun '24 79 C
P		 0.274
0.228		 399
814		 11.35
4.90		 16.25 (5.35) 6.63 5.35 1.24 0.040
2 AAPL 169.65 170.00 3 May '24 30 C
P		 0.278
0.236		 4,041
333		 5.20
4.65		 9.85 21 Jun '24 79 C
P		 0.264
0.220		 1,943
615		 8.40
6.95		 15.35 (5.50) 6.40 5.50 1.16 0.030
3 AAPL 169.65 175.00 3 May '24 30 C
P		 0.269
0.217		 1,254
173		 3.05
7.35		 10.40 21 Jun '24 79 C
P		 0.256
0.213		 2,950
210		 6.00
9.65		 15.65 (5.25) 6.62 5.25 1.26 0.016
4 AAPL 169.65 165.00 21 Jun '24 79 C
P		 0.274
0.228		 399
814		 11.20
4.75		 15.95 19 Jul '24 107 C
P		 0.267
0.219		 88
126		 12.65
5.55		 18.20 (2.25) 6.45 2.25 2.87 0.015
5 AAPL 169.65 170.00 21 Jun '24 79 C
P		 0.264
0.220		 1,943
615		 8.30
6.80		 15.10 19 Jul '24 107 C
P		 0.257
0.212		 507
177		 9.65
7.60		 17.25 (2.15) 6.50 2.15 3.02 0.015
6 AAPL 169.65 175.00 21 Jun '24 79 C
P		 0.256
0.213		 2,950
210		 5.90
9.45		 15.35 19 Jul '24 107 C
P		 0.249
0.206		 558
421		 7.20
10.20		 17.40 (2.05) 6.59 2.05 3.21 0.014
7 AAPL 169.65 165.00 17 May '24 44 C
P		 0.278
0.237		 517
3,706		 9.05
3.40		 12.45 21 Jun '24 79 C
P		 0.274
0.228		 399
814		 11.35
4.90		 16.25 (3.80) 6.28 3.80 1.65 0.013
8 AAPL 169.65 165.00 10 May '24 37 C
P		 0.277
0.237		 50
151		 7.90
2.96		 10.86 21 Jun '24 79 C
P		 0.274
0.228		 399
814		 11.35
4.90		 16.25 (5.39) 5.68 5.39 1.05 0.012
9 AAPL 169.65 170.00 17 May '24 44 C
P		 0.266
0.228		 2,267
2,187		 6.05
5.45		 11.50 21 Jun '24 79 C
P		 0.264
0.220		 1,943
615		 8.40
6.95		 15.35 (3.85) 6.17 3.85 1.60 0.011
10 AAPL 169.65 170.00 10 May '24 37 C
P		 0.268
0.224		 567
306		 5.30
3.80		 9.10 21 Jun '24 79 C
P		 0.264
0.220		 1,943
615		 8.40
6.95		 15.35 (6.25) 4.75 6.25 0.76 0.008
11 AAPL 169.65 175.00 17 May '24 44 C
P		 0.256
0.215		 8,814
6,802		 3.80
8.05		 11.85 21 Jun '24 79 C
P		 0.256
0.213		 2,950
210		 6.00
9.65		 15.65 (3.80) 6.19 3.80 1.63 0.002
12 AAPL 169.65 175.00 10 May '24 37 C
P		 0.260
0.209		 146
44		 3.00
6.90		 9.90 21 Jun '24 79 C
P		 0.256
0.213		 2,950
210		 6.00
9.65		 15.65 (5.75) 5.22 5.75 0.91 -0.000
13 AAPL 169.65 165.00 19 Jul '24 107 C
P		 0.267
0.219		 88
126		 12.50
5.40		 17.90 16 Aug '24 135 C
P		 0.270
0.226		 64
39		 14.15
6.55		 20.70 (2.80) 6.08 2.80 2.17 -0.010
14 AAPL 169.65 170.00 19 Jul '24 107 C
P		 0.257
0.212		 507
177		 9.55
7.50		 17.05 16 Aug '24 135 C
P		 0.260
0.218		 171
99		 11.20
8.60		 19.80 (2.75) 6.07 2.75 2.21 -0.010
15 AAPL 169.65 175.00 19 Jul '24 107 C
P		 0.249
0.206		 558
421		 7.10
10.05		 17.15 16 Aug '24 135 C
P		 0.254
0.213		 67
50		 8.70
11.15		 19.85 (2.70) 6.17 2.70 2.29 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.