Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AAPL 137.13 135.00 29 Jul '22 49 C
P
0.426
0.394
244
181
8.75
6.55
15.30 19 Aug '22 70 C
P
0.387
0.380
920
2,365
10.45
8.00
18.45 (3.15) 6.52 3.15 2.07 0.053
2 AAPL 137.13 135.00 19 Aug '22 70 C
P
0.387
0.380
920
2,365
10.20
7.95
18.15 16 Sep '22 98 C
P
0.377
0.365
453
16,772
11.85
9.20
21.05 (2.90) 7.96 2.90 2.74 0.025
3 AAPL 137.13 140.00 19 Aug '22 70 C
P
0.374
0.366
2,040
2,360
7.55
10.25
17.80 16 Sep '22 98 C
P
0.365
0.351
1,712
1,825
9.20
11.60
20.80 (3.00) 7.87 3.00 2.62 0.023
4 AAPL 137.13 140.00 29 Jul '22 49 C
P
0.390
0.370
433
320
6.35
8.90
15.25 19 Aug '22 70 C
P
0.374
0.366
2,040
2,360
7.80
10.40
18.20 (2.95) 6.72 2.95 2.28 0.020
5 AAPL 137.13 135.00 1 Jul '22 21 C
P
0.389
0.380
552
7,952
6.10
3.75
9.85 19 Aug '22 70 C
P
0.387
0.380
920
2,365
10.45
8.00
18.45 (8.60) 6.37 8.60 0.74 0.001
6 AAPL 137.13 135.00 22 Jul '22 42 C
P
0.387
0.365
229
1,777
8.00
5.60
13.60 19 Aug '22 70 C
P
0.387
0.380
920
2,365
10.45
8.00
18.45 (4.85) 6.38 4.85 1.32 -0.016
7 AAPL 137.13 135.00 8 Jul '22 28 C
P
0.381
0.368
441
395
6.70
4.45
11.15 19 Aug '22 70 C
P
0.387
0.380
920
2,365
10.45
8.00
18.45 (7.30) 6.54 7.30 0.90 -0.019
8 AAPL 137.13 140.00 1 Jul '22 21 C
P
0.366
0.351
2,286
3,019
3.50
6.15
9.65 19 Aug '22 70 C
P
0.374
0.366
2,040
2,360
7.80
10.40
18.20 (8.55) 6.43 8.55 0.75 -0.022
9 AAPL 137.13 135.00 15 Jul '22 35 C
P
0.376
0.365
1,323
20,874
7.40
5.05
12.45 19 Aug '22 70 C
P
0.387
0.380
920
2,365
10.45
8.00
18.45 (6.00) 6.60 6.00 1.10 -0.026
10 AAPL 137.13 140.00 15 Jul '22 35 C
P
0.360
0.348
7,459
8,082
4.75
7.40
12.15 19 Aug '22 70 C
P
0.374
0.366
2,040
2,360
7.80
10.40
18.20 (6.05) 6.56 6.05 1.08 -0.031
11 AAPL 137.13 140.00 22 Jul '22 42 C
P
0.361
0.347
277
216
5.30
7.90
13.20 19 Aug '22 70 C
P
0.374
0.366
2,040
2,360
7.80
10.40
18.20 (5.00) 6.24 5.00 1.25 -0.032
12 AAPL 137.13 140.00 8 Jul '22 28 C
P
0.360
0.346
710
548
4.05
6.75
10.80 19 Aug '22 70 C
P
0.374
0.366
2,040
2,360
7.80
10.40
18.20 (7.40) 6.44 7.40 0.87 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.