
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For ABNB Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 16, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ABNB	126.28	125.00	15 Dec '23	29	C P	0.369 0.344	93 147	5.85 4.10	9.95	19 Jan '24	64	C P	0.378 0.336	267 16	8.75 6.40	15.15	(5.20)	5.66	5.20	1.09	-0.000
2	ABNB	126.28	125.00	22 Dec '23	36	C P	0.375 0.335	1 7	6.45 4.50	10.95	19 Jan '24	64	C P	0.378 0.336	267 16	8.75 6.40	15.15	(4.20)	5.48	4.20	1.30	-0.003
3	ABNB	126.28	125.00	29 Dec '23	43	C P	0.370 0.332	12 1	7.00 5.00	12.00	19 Jan '24	64	C P	0.378 0.336	267 16	8.75 6.40	15.15	(3.15)	5.18	3.15	1.64	-0.011
4	ABNB	126.28	125.00	1 Dec '23	15	C P	0.349 0.327	30 42	4.15 2.67	6.82	19 Jan '24	64	C P	0.378 0.336	267 16	8.75 6.40	15.15	(8.33)	4.57	8.33	0.55	-0.038
5	ABNB	126.28	125.00	19 Jan '24	64	C P	0.378 0.336	267 16	8.60 6.25	14.85	16 Feb '24	92	C P	0.424 0.375	84 7	11.60 8.65	20.25	(5.40)	5.43	5.40	1.01	-0.085

Go to the old report

Data Provided by HistoricalOptionData.com

best high dividend stocks stock lookup by ticker butterfly spreads open interest options your investment portfolio counterpart risk strike price option option strangle what is open interest on options stock market trading tips put options options tutorial stock options probability calculator volatility options stock company symbols dividend stocks to buy options covered calls options calendar spread diagonal call what are covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.