Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AFRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AFRM 13.45 12.50 10 Feb '23 24 C
P
1.273
1.251
50
51
2.17
1.21
3.38 17 Mar '23 59 C
P
1.118
1.086
54
95
2.85
1.80
4.65 (1.27) 2.07 1.27 1.63 0.320
2 AFRM 13.45 12.50 17 Feb '23 31 C
P
1.264
1.229
443
19,387
2.40
1.40
3.80 17 Mar '23 59 C
P
1.118
1.086
54
95
2.85
1.80
4.65 (0.85) 2.13 0.85 2.51 0.289
3 AFRM 13.45 13.00 10 Feb '23 24 C
P
1.258
1.237
44
38
1.91
1.44
3.35 3 Mar '23 45 C
P
1.132
1.112
2
33
2.38
1.86
4.24 (0.89) 1.83 0.89 2.06 0.251
4 AFRM 13.45 12.50 10 Feb '23 24 C
P
1.273
1.251
50
51
2.17
1.21
3.38 3 Mar '23 45 C
P
1.168
1.124
5
1
2.64
1.61
4.25 (0.87) 1.80 0.87 2.07 0.232
5 AFRM 13.45 12.50 17 Feb '23 31 C
P
1.264
1.229
443
19,387
2.40
1.40
3.80 3 Mar '23 45 C
P
1.168
1.124
5
1
2.64
1.61
4.25 (0.45) 1.70 0.45 3.78 0.201
6 AFRM 13.45 12.50 24 Feb '23 38 C
P
1.197
1.151
26
60
2.42
1.46
3.88 17 Mar '23 59 C
P
1.118
1.086
54
95
2.85
1.80
4.65 (0.77) 1.80 0.77 2.34 0.144
7 AFRM 13.45 13.00 24 Feb '23 38 C
P
1.170
1.143
16
18
2.17
1.69
3.86 3 Mar '23 45 C
P
1.132
1.112
2
33
2.38
1.86
4.24 (0.38) 1.11 0.38 2.92 0.069
8 AFRM 13.45 12.50 24 Feb '23 38 C
P
1.197
1.151
26
60
2.42
1.46
3.88 3 Mar '23 45 C
P
1.168
1.124
5
1
2.64
1.61
4.25 (0.37) 1.09 0.37 2.95 0.056
9 AFRM 13.45 12.50 19 May '23 122 C
P
1.053
1.019
453
286
3.60
2.50
6.10 16 Jun '23 150 C
P
1.033
1.000
11
385
3.95
2.78
6.73 (0.63) 2.12 0.63 3.37 0.039
10 AFRM 13.45 12.50 3 Feb '23 17 C
P
1.058
1.007
95
12
1.68
0.70
2.38 17 Mar '23 59 C
P
1.118
1.086
54
95
2.85
1.80
4.65 (2.27) 1.39 2.27 0.61 -0.139
11 AFRM 13.45 12.50 3 Feb '23 17 C
P
1.058
1.007
95
12
1.68
0.70
2.38 3 Mar '23 45 C
P
1.168
1.124
5
1
2.64
1.61
4.25 (1.87) 1.23 1.87 0.66 -0.227
12 AFRM 13.45 13.00 3 Feb '23 17 C
P
1.017
0.996
122
146
1.37
0.91
2.28 3 Mar '23 45 C
P
1.132
1.112
2
33
2.38
1.86
4.24 (1.96) 1.19 1.96 0.61 -0.232
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.