Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AFRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AFRM 26.25 25.00 18 Nov '22 70 C
P
1.103
1.079
42
26
5.50
4.10
9.60 16 Dec '22 98 C
P
1.073
1.047
85
139
6.35
4.95
11.30 (1.70) 4.03 1.70 2.37 0.063
2 AFRM 26.25 25.00 16 Dec '22 98 C
P
1.073
1.047
85
139
6.20
4.80
11.00 20 Jan '23 133 C
P
1.042
1.021
213
22
7.05
5.60
12.65 (1.65) 4.60 1.65 2.79 0.057
3 AFRM 26.25 27.50 16 Dec '22 98 C
P
1.050
1.026
65
22
5.10
6.20
11.30 20 Jan '23 133 C
P
1.025
0.998
17
56
6.00
7.00
13.00 (1.70) 5.05 1.70 2.97 0.054
4 AFRM 26.25 27.50 18 Nov '22 70 C
P
1.071
1.051
34
34
4.35
5.45
9.80 16 Dec '22 98 C
P
1.050
1.026
65
22
5.25
6.30
11.55 (1.75) 4.42 1.75 2.53 0.045
5 AFRM 26.25 25.00 21 Oct '22 42 C
P
0.995
0.981
235
927
4.05
2.77
6.82 18 Nov '22 70 C
P
1.103
1.079
42
26
5.60
4.25
9.85 (3.03) 2.87 3.03 0.95 -0.205
6 AFRM 26.25 27.50 21 Oct '22 42 C
P
0.957
0.948
523
176
2.86
4.05
6.91 18 Nov '22 70 C
P
1.071
1.051
34
34
4.45
5.60
10.05 (3.14) 3.17 3.14 1.01 -0.216
7 AFRM 26.25 27.50 14 Oct '22 35 C
P
0.949
0.926
6
10
2.51
3.65
6.16 18 Nov '22 70 C
P
1.071
1.051
34
34
4.45
5.60
10.05 (3.89) 3.18 3.89 0.82 -0.247
8 AFRM 26.25 25.00 14 Oct '22 35 C
P
0.978
0.957
109
103
3.65
2.41
6.06 18 Nov '22 70 C
P
1.103
1.079
42
26
5.60
4.25
9.85 (3.79) 2.82 3.79 0.74 -0.248
9 AFRM 26.25 25.00 7 Oct '22 28 C
P
0.976
0.946
33
5
3.35
2.02
5.37 18 Nov '22 70 C
P
1.103
1.079
42
26
5.60
4.25
9.85 (4.48) 2.77 4.48 0.62 -0.261
10 AFRM 26.25 27.50 7 Oct '22 28 C
P
0.940
0.905
5
14
2.10
3.25
5.35 18 Nov '22 70 C
P
1.071
1.051
34
34
4.45
5.60
10.05 (4.70) 3.06 4.70 0.65 -0.276
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.