Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMZN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMZN 95.27 93.00 3 Feb '23 22 C
P
0.573
0.544
546
282
6.35
3.90
10.25 17 Mar '23 64 C
P
0.470
0.432
288
66
8.70
5.70
14.40 (4.15) 7.06 4.15 1.70 0.215
2 AMZN 95.27 97.00 3 Feb '23 22 C
P
0.554
0.531
213
27
4.30
5.80
10.10 17 Mar '23 64 C
P
0.454
0.419
113
18
6.55
7.60
14.15 (4.05) 7.26 4.05 1.79 0.212
3 AMZN 95.27 96.00 3 Feb '23 22 C
P
0.555
0.538
1,141
87
4.80
5.25
10.05 17 Mar '23 64 C
P
0.458
0.426
490
32
7.05
7.10
14.15 (4.10) 7.24 4.10 1.77 0.209
4 AMZN 95.27 94.00 3 Feb '23 22 C
P
0.562
0.539
302
495
5.80
4.30
10.10 17 Mar '23 64 C
P
0.466
0.429
653
290
8.15
6.15
14.30 (4.20) 7.04 4.20 1.68 0.205
5 AMZN 95.27 95.00 3 Feb '23 22 C
P
0.558
0.536
1,663
310
5.30
4.80
10.10 17 Mar '23 64 C
P
0.464
0.425
710
3,088
7.60
6.60
14.20 (4.10) 7.18 4.10 1.75 0.205
6 AMZN 95.27 95.00 3 Feb '23 22 C
P
0.558
0.536
1,663
310
5.30
4.80
10.10 3 Mar '23 50 C
P
0.467
0.443
51
7
7.15
6.25
13.40 (3.30) 6.07 3.30 1.84 0.184
7 AMZN 95.27 95.00 10 Feb '23 29 C
P
0.531
0.505
575
537
5.70
5.15
10.85 17 Mar '23 64 C
P
0.464
0.425
710
3,088
7.60
6.60
14.20 (3.35) 6.93 3.35 2.07 0.147
8 AMZN 95.27 93.00 10 Feb '23 29 C
P
0.534
0.513
92
23
6.55
4.25
10.80 17 Mar '23 64 C
P
0.470
0.432
288
66
8.70
5.70
14.40 (3.60) 6.61 3.60 1.84 0.145
9 AMZN 95.27 96.00 10 Feb '23 29 C
P
0.526
0.492
112
25
5.20
5.60
10.80 17 Mar '23 64 C
P
0.458
0.426
490
32
7.05
7.10
14.15 (3.35) 6.98 3.35 2.08 0.136
10 AMZN 95.27 94.00 10 Feb '23 29 C
P
0.529
0.501
130
57
6.25
4.65
10.90 17 Mar '23 64 C
P
0.466
0.429
653
290
8.15
6.15
14.30 (3.40) 6.84 3.40 2.01 0.134
11 AMZN 95.27 97.00 10 Feb '23 29 C
P
0.518
0.482
86
8
4.70
5.85
10.55 17 Mar '23 64 C
P
0.454
0.419
113
18
6.55
7.60
14.15 (3.60) 6.70 3.60 1.86 0.126
12 AMZN 95.27 95.00 10 Feb '23 29 C
P
0.531
0.505
575
537
5.70
5.15
10.85 3 Mar '23 50 C
P
0.467
0.443
51
7
7.15
6.25
13.40 (2.55) 5.52 2.55 2.16 0.126
13 AMZN 95.27 95.00 17 Feb '23 36 C
P
0.516
0.486
4,556
3,596
6.25
5.60
11.85 17 Mar '23 64 C
P
0.464
0.425
710
3,088
7.60
6.60
14.20 (2.35) 6.81 2.35 2.90 0.113
14 AMZN 95.27 95.00 17 Feb '23 36 C
P
0.516
0.486
4,556
3,596
6.25
5.60
11.85 3 Mar '23 50 C
P
0.467
0.443
51
7
7.15
6.25
13.40 (1.55) 4.96 1.55 3.20 0.092
15 AMZN 95.27 97.00 24 Feb '23 43 C
P
0.485
0.465
387
5
5.45
6.70
12.15 17 Mar '23 64 C
P
0.454
0.419
113
18
6.55
7.60
14.15 (2.00) 5.90 2.00 2.95 0.077
16 AMZN 95.27 95.00 3 Mar '23 50 C
P
0.467
0.443
51
7
6.00
5.95
11.95 21 Apr '23 99 C
P
0.439
0.397
536
430
9.00
7.60
16.60 (4.65) 6.83 4.65 1.47 0.075
17 AMZN 95.27 93.00 24 Feb '23 43 C
P
0.502
0.474
20
25
7.10
4.80
11.90 17 Mar '23 64 C
P
0.470
0.432
288
66
8.70
5.70
14.40 (2.50) 5.33 2.50 2.13 0.075
18 AMZN 95.27 96.00 24 Feb '23 43 C
P
0.493
0.457
38
15
5.90
6.20
12.10 17 Mar '23 64 C
P
0.458
0.426
490
32
7.05
7.10
14.15 (2.05) 5.87 2.05 2.86 0.067
19 AMZN 95.27 95.00 24 Feb '23 43 C
P
0.483
0.462
551
66
6.40
5.70
12.10 17 Mar '23 64 C
P
0.464
0.425
710
3,088
7.60
6.60
14.20 (2.10) 5.78 2.10 2.75 0.056
20 AMZN 95.27 94.00 24 Feb '23 43 C
P
0.486
0.465
430
179
6.90
5.25
12.15 17 Mar '23 64 C
P
0.466
0.429
653
290
8.15
6.15
14.30 (2.15) 5.70 2.15 2.65 0.055
21 AMZN 95.27 95.00 17 Mar '23 64 C
P
0.464
0.425
710
3,088
7.50
6.50
14.00 21 Apr '23 99 C
P
0.439
0.397
536
430
9.00
7.60
16.60 (2.60) 7.06 2.60 2.72 0.054
22 AMZN 95.27 95.00 24 Feb '23 43 C
P
0.483
0.462
551
66
6.40
5.70
12.10 3 Mar '23 50 C
P
0.467
0.443
51
7
7.15
6.25
13.40 (1.30) 3.12 1.30 2.40 0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.