Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMZN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMZN 182.41 175.00 3 May '24 30 C
P		 0.403
0.360		 82
151		 12.30
4.10		 16.40 21 Jun '24 79 C
P		 0.342
0.291		 204
1,674		 15.75
6.25		 22.00 (5.60) 10.42 5.60 1.86 0.130
2 AMZN 182.41 185.00 3 May '24 30 C
P		 0.386
0.345		 1,057
96		 6.80
8.45		 15.25 21 Jun '24 79 C
P		 0.326
0.280		 1,107
72		 10.10
10.70		 20.80 (5.55) 10.66 5.55 1.92 0.125
3 AMZN 182.41 180.00 3 May '24 30 C
P		 0.386
0.351		 1,027
199		 9.25
6.00		 15.25 21 Jun '24 79 C
P		 0.333
0.285		 1,017
145		 12.75
8.25		 21.00 (5.75) 10.33 5.75 1.80 0.119
4 AMZN 182.41 175.00 10 May '24 37 C
P		 0.399
0.352		 7
519		 12.75
3.95		 16.70 21 Jun '24 79 C
P		 0.342
0.291		 204
1,674		 15.75
6.25		 22.00 (5.30) 9.50 5.30 1.79 0.118
5 AMZN 182.41 185.00 10 May '24 37 C
P		 0.387
0.310		 119
20		 7.25
7.90		 15.15 21 Jun '24 79 C
P		 0.326
0.280		 1,107
72		 10.10
10.70		 20.80 (5.65) 9.33 5.65 1.65 0.091
6 AMZN 182.41 180.00 10 May '24 37 C
P		 0.369
0.333		 151
76		 9.75
6.20		 15.95 21 Jun '24 79 C
P		 0.333
0.285		 1,017
145		 12.75
8.25		 21.00 (5.05) 9.82 5.05 1.94 0.084
7 AMZN 182.41 185.00 17 May '24 44 C
P		 0.358
0.315		 1,032
728		 7.85
9.20		 17.05 21 Jun '24 79 C
P		 0.326
0.280		 1,107
72		 10.10
10.70		 20.80 (3.75) 9.90 3.75 2.64 0.067
8 AMZN 182.41 180.00 17 May '24 44 C
P		 0.364
0.320		 1,862
2,129		 10.40
6.75		 17.15 21 Jun '24 79 C
P		 0.333
0.285		 1,017
145		 12.75
8.25		 21.00 (3.85) 9.69 3.85 2.52 0.066
9 AMZN 182.41 175.00 17 May '24 44 C
P		 0.373
0.325		 8,662
1,263		 13.40
4.80		 18.20 21 Jun '24 79 C
P		 0.342
0.291		 204
1,674		 15.75
6.25		 22.00 (3.80) 9.68 3.80 2.55 0.066
10 AMZN 182.41 175.00 21 Jun '24 79 C
P		 0.342
0.291		 204
1,674		 15.60
6.15		 21.75 19 Jul '24 107 C
P		 0.330
0.278		 249
412		 17.35
7.15		 24.50 (2.75) 8.79 2.75 3.20 0.025
11 AMZN 182.41 180.00 21 Jun '24 79 C
P		 0.333
0.285		 1,017
145		 12.60
8.10		 20.70 19 Jul '24 107 C
P		 0.322
0.273		 610
732		 14.30
9.15		 23.45 (2.75) 8.87 2.75 3.23 0.024
12 AMZN 182.41 185.00 21 Jun '24 79 C
P		 0.326
0.280		 1,107
72		 10.00
10.55		 20.55 19 Jul '24 107 C
P		 0.315
0.267		 299
594		 11.65
11.55		 23.20 (2.65) 9.03 2.65 3.41 0.023
13 AMZN 182.41 175.00 19 Jul '24 107 C
P		 0.330
0.278		 249
412		 17.10
7.00		 24.10 16 Aug '24 135 C
P		 0.350
0.298		 12
21		 19.95
9.05		 29.00 (4.90) 7.40 4.90 1.51 -0.040
14 AMZN 182.41 180.00 19 Jul '24 107 C
P		 0.322
0.273		 610
732		 14.15
9.00		 23.15 16 Aug '24 135 C
P		 0.344
0.292		 163
223		 17.05
11.10		 28.15 (5.00) 7.42 5.00 1.48 -0.042
15 AMZN 182.41 185.00 19 Jul '24 107 C
P		 0.315
0.267		 299
594		 11.55
11.40		 22.95 16 Aug '24 135 C
P		 0.338
0.288		 162
32		 14.45
13.50		 27.95 (5.00) 7.56 5.00 1.51 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.